Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 買入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5098.5 | +0.32% | 16.5 | 5098.5 | 5086.0 | 中立 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5111.5 | +0.30% | 15.0 | 5111.5 | 5101.0 | 中立 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5130.0 | +0.33% | 16.5 | 5130.0 | 5130.0 | 中立 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5128.0 | +0.00% | 0.0 | 5128.0 | 5128.0 | 賣出 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5142.0 | +0.00% | 0.0 | 5142.0 | 5125.0 | 中立 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5157.5 | −0.00% | −0.0 | 5157.5 | 5157.5 | 賣出 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5169.0 | −0.00% | −0.0 | 5169.0 | 5169.0 | — |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5181.5 | −0.00% | −0.0 | 5181.5 | 5181.5 | 賣出 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5197.0 | −0.01% | −0.5 | 5197.0 | 5197.0 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5212.5 | −0.01% | −1.0 | 5212.5 | 5212.5 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5227.5 | −0.02% | −1.0 | 5227.5 | 5227.5 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5240.0 | −0.03% | −1.5 | 5240.0 | 5240.0 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5277.5 | −0.03% | −1.5 | 5277.5 | 5277.5 | — |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5343.5 | −0.05% | −2.5 | 5343.5 | 5343.5 | — |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5408.5 | −0.06% | −3.5 | 5408.5 | 5408.5 | — |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5481.0 | −0.07% | −3.5 | 5481.0 | 5481.0 | — |