Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | 中立 | |
2025-07-01 | 5,560.0 | −0.67% | −37.5 | 5,602.0 | 5,542.5 | 賣出 | |
2025-08-01 | 5,602.0 | −0.67% | −37.5 | 5,642.0 | 5,586.0 | 賣出 | |
2025-09-01 | 5,644.5 | −0.66% | −37.5 | 5,674.0 | 5,626.0 | 賣出 | |
2025-10-01 | 5,685.5 | −0.65% | −37.5 | 5,685.5 | 5,685.5 | 賣出 | |
2025-11-03 | 5,730.5 | −0.64% | −36.5 | 5,740.0 | 5,730.5 | 賣出 | |
2025-12-01 | 5,768.0 | −0.63% | −36.5 | 5,768.0 | 5,768.0 | 賣出 | |
2026-01-02 | 5,809.0 | −0.63% | −36.5 | 5,809.0 | 5,809.0 | 賣出 | |
2026-02-02 | 5,853.0 | −0.61% | −36.0 | 5,853.0 | 5,853.0 | 賣出 | |
2026-03-02 | 5,889.5 | −0.60% | −35.5 | 5,889.5 | 5,889.5 | 賣出 | |
2026-04-01 | 5,936.0 | −0.59% | −35.5 | 5,936.0 | 5,936.0 | 賣出 | |
2026-05-04 | 5,973.5 | −0.58% | −35.0 | 5,973.5 | 5,973.5 | 賣出 | |
2026-06-01 | 6,015.0 | −0.57% | −34.5 | 6,015.0 | 6,015.0 | — | |
2026-07-01 | 6,058.5 | −0.53% | −32.5 | 6,058.5 | 6,058.5 | 賣出 | |
2026-10-01 | 6,187.5 | −0.50% | −31.0 | 6,187.5 | 6,187.5 | 賣出 | |
2027-01-04 | 6,298.5 | −0.47% | −30.0 | 6,298.5 | 6,298.5 | 賣出 | |
2027-04-01 | 6,418.0 | −0.44% | −28.5 | 6,418.0 | 6,418.0 | 賣出 | |
2027-07-01 | 6,541.0 | −0.39% | −26.0 | 6,541.0 | 6,541.0 | 賣出 | |
2027-10-01 | 6,668.5 | −0.44% | −29.0 | 6,668.5 | 6,668.5 | 賣出 | |
2028-01-03 | 6,792.0 | −0.38% | −25.5 | 6,792.0 | 6,792.0 | 賣出 | |
2028-07-03 | 7,061.5 | −0.35% | −24.5 | 7,061.5 | 7,061.5 | 賣出 | |
2029-01-02 | 7,338.0 | −0.40% | −30.0 | 7,338.0 | 7,338.0 | 賣出 | |
2029-07-02 | 7,639.0 | −0.47% | −36.5 | 7,639.0 | 7,639.0 | 賣出 | |
2030-01-02 | 7,946.5 | −0.53% | −42.0 | 7,946.5 | 7,946.5 | 賣出 |