Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

沒有交易
在超級圖表上查看

Mini U.S. Dollar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,708.5+0.89%+50.55,717.05,659.5
中立
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,583.0−0.14%−7.55,624.55,577.5
賣出
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,625.5−0.14%−8.05,666.05,621.5
賣出
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,668.0−0.15%−8.55,707.05,668.0
賣出
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,709.0−0.16%−9.05,740.05,709.0
賣出
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,754.0−0.16%−9.55,754.05,754.0
賣出
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,791.0−0.17%−9.55,791.05,791.0
賣出
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,832.5−0.17%−9.55,832.55,832.5
賣出
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,876.5−0.17%−10.05,876.55,876.5
賣出
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,912.5−0.17%−10.55,912.55,912.5
賣出
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,959.5−0.19%−11.55,959.55,959.5
強力賣出
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,996.5−0.20%−12.05,996.55,996.5
賣出
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-016,037.5−0.21%−12.56,037.56,037.5
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,080.0−0.22%−13.06,080.06,080.0
強力賣出
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,209.0−0.25%−15.56,209.06,209.0
強力賣出
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,322.0−0.28%−17.56,322.06,322.0
強力賣出
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,442.5−0.31%−20.06,442.56,442.5
強力賣出
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,563.5−0.34%−22.56,563.56,563.5
強力賣出
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,697.5−0.34%−23.06,697.56,697.5
強力賣出
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,822.0−0.35%−23.56,822.06,822.0
強力賣出
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,093.0−0.37%−26.07,093.07,093.0
強力賣出
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,374.0−0.36%−26.57,374.07,374.0
強力賣出
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,679.0−0.38%−29.57,679.07,679.0
強力賣出
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,992.5−0.38%−30.57,992.57,992.5
賣出