Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,778.0 | +0.27% | 15.5 | 5,779.0 | 5,754.0 | 強力買入 |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,777.0 | +1.30% | 74.0 | 5,801.5 | 5,732.5 | 強力買入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,798.0 | +1.30% | 74.5 | 5,838.0 | 5,754.0 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,822.5 | +1.30% | 75.0 | 5,843.0 | 5,780.0 | 強力買入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,848.0 | +1.30% | 75.0 | 5,860.0 | 5,817.0 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,874.5 | +1.29% | 75.0 | 5,874.5 | 5,833.5 | 買入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,899.5 | +1.30% | 76.0 | 5,899.5 | 5,899.5 | 強力買入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,932.5 | +1.29% | 76.0 | 5,932.5 | 5,932.5 | 強力買入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,964.0 | +1.30% | 76.5 | 5,964.0 | 5,964.0 | 強力買入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,002.0 | +1.30% | 77.0 | 6,002.0 | 6,002.0 | 強力買入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,038.5 | +1.30% | 77.5 | 6,038.5 | 6,038.5 | 強力買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,075.0 | +1.29% | 77.5 | 6,075.0 | 6,075.0 | 強力買入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,181.0 | +1.30% | 79.5 | 6,181.0 | 6,181.0 | 強力買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,288.0 | +1.33% | 82.5 | 6,288.0 | 6,288.0 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,388.0 | +1.30% | 82.0 | 6,388.0 | 6,388.0 | 買入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,501.0 | +1.29% | 83.0 | 6,501.0 | 6,501.0 | 買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,599.5 | +1.31% | 85.5 | 6,599.5 | 6,599.5 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,706.0 | +1.31% | 86.5 | 6,706.0 | 6,706.0 | 買入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,820.5 | +1.27% | 85.5 | 6,820.5 | 6,820.5 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,051.0 | +1.24% | 86.5 | 7,051.0 | 7,051.0 | 買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,294.5 | +1.22% | 88.0 | 7,294.5 | 7,294.5 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,522.0 | +1.17% | 87.0 | 7,522.0 | 7,522.0 | 中立 |