Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 買入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5137.0 | −0.43% | −22.5 | 5169.0 | 5131.5 | 中立 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5152.0 | −0.43% | −22.5 | 5181.5 | 5148.0 | 中立 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5169.0 | −0.43% | −22.5 | 5180.0 | 5166.0 | 中立 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5185.0 | −0.43% | −22.0 | 5185.0 | 5185.0 | 中立 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5199.5 | −0.42% | −22.0 | 5199.5 | 5199.5 | 買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5215.5 | −0.42% | −22.0 | 5215.5 | 5215.5 | 中立 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5228.0 | −0.42% | −22.0 | 5228.0 | 5228.0 | 賣出 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5241.5 | −0.41% | −21.5 | 5241.5 | 5241.5 | 買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5258.0 | −0.41% | −21.5 | 5258.0 | 5258.0 | 買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5274.5 | −0.40% | −21.0 | 5274.5 | 5274.5 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5290.0 | −0.40% | −21.0 | 5290.0 | 5290.0 | 買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5304.0 | −0.37% | −20.0 | 5304.0 | 5304.0 | 強力買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5342.5 | −0.38% | −20.5 | 5342.5 | 5342.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5412.5 | −0.37% | −20.0 | 5412.5 | 5412.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5480.5 | −0.39% | −21.5 | 5480.5 | 5480.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5555.5 | −0.41% | −23.0 | 5555.5 | 5555.5 | 賣出 |