Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5171.5 | +0.21% | 10.5 | 5176.5 | 5131.0 | 強力買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5186.5 | +0.20% | 10.5 | 5191.5 | 5146.5 | 強力買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5204.0 | +0.20% | 10.5 | 5206.0 | 5167.0 | 強力買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5220.0 | +0.20% | 10.5 | 5220.0 | 5202.5 | 強力買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5235.0 | +0.20% | 10.5 | 5235.0 | 5226.0 | 強力買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5251.5 | +0.21% | 11.0 | 5251.5 | 5251.5 | 強力買入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5264.5 | +0.21% | 11.0 | 5264.5 | 5264.5 | 買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5278.0 | +0.20% | 10.5 | 5278.0 | 5278.0 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5295.5 | +0.21% | 11.0 | 5295.5 | 5295.5 | 買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5311.5 | +0.21% | 11.0 | 5311.5 | 5311.5 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5329.0 | +0.23% | 12.0 | 5329.0 | 5329.0 | 強力買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5343.0 | +0.23% | 12.5 | 5343.0 | 5330.0 | 強力買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5384.5 | +0.25% | 13.5 | 5384.5 | 5384.5 | 強力買入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5456.5 | +0.26% | 14.0 | 5456.5 | 5456.5 | 強力買入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5527.5 | +0.28% | 15.5 | 5527.5 | 5527.5 | 強力買入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5605.0 | +0.30% | 17.0 | 5605.0 | 5605.0 | 強力買入 |