Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5435.5 | −0.35% | −19.0 | 5440.0 | 5427.5 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5453.5 | −0.35% | −19.0 | 5457.5 | 5445.0 | 買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5470.0 | −0.35% | −19.5 | 5470.0 | 5463.0 | 買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5505.5 | +0.12% | 7.0 | 5505.5 | 5490.0 | 買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5524.0 | +0.13% | 7.0 | 5524.0 | 5524.0 | 買入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5539.0 | +0.13% | 7.5 | 5539.0 | 5539.0 | 買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5555.0 | +0.14% | 7.5 | 5555.0 | 5550.5 | 買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5574.0 | +0.14% | 8.0 | 5574.0 | 5574.0 | 買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5592.5 | +0.13% | 7.5 | 5592.5 | 5592.5 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5612.5 | +0.13% | 7.5 | 5612.5 | 5612.5 | 買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5629.0 | +0.11% | 6.5 | 5629.0 | 5629.0 | 買入 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5653.0 | +0.11% | 6.5 | 5653.0 | 5653.0 | 買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5674.5 | +0.11% | 6.5 | 5674.5 | 5674.5 | 買入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5756.5 | +0.08% | 4.5 | 5756.5 | 5756.5 | 買入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5837.5 | +0.07% | 4.0 | 5837.5 | 5837.5 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5926.5 | +0.04% | 2.0 | 5926.5 | 5926.5 | 買入 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6015.0 | +0.03% | 1.5 | 6015.0 | 6015.0 | 買入 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6118.0 | −0.03% | −1.5 | 6118.0 | 6118.0 | 買入 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6210.5 | −0.02% | −1.0 | 6210.5 | 6210.5 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6313.5 | −0.06% | −4.0 | 6313.5 | 6313.5 | 買入 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6423.0 | −0.10% | −6.5 | 6423.0 | 6423.0 | 買入 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6656.5 | −0.10% | −6.5 | 6656.5 | 6656.5 | 買入 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6890.5 | −0.21% | −14.5 | 6890.5 | 6890.5 | 買入 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7120.0 | −0.22% | −15.5 | 7120.0 | 7120.0 | 買入 |