Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | +1.16% | 59.5 | 5176.0 | 5115.0 | 買入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5202.5 | +1.49% | 76.5 | 5222.0 | 5129.5 | 強力買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5217.5 | +1.50% | 77.0 | 5234.5 | 5146.5 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5235.0 | +1.50% | 77.5 | 5235.0 | 5235.0 | 買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5251.0 | +1.52% | 78.5 | 5251.0 | 5251.0 | 強力買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5265.0 | +1.54% | 79.5 | 5265.0 | 5190.0 | 買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5281.5 | +1.55% | 80.5 | 5281.5 | 5281.5 | 強力買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5307.0 | +1.58% | 82.5 | 5307.0 | 5307.0 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5323.5 | +1.60% | 84.0 | 5323.5 | 5323.5 | 強力買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5340.5 | +1.62% | 85.5 | 5340.5 | 5340.5 | 強力買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5356.0 | +1.64% | 86.5 | 5356.0 | 5356.0 | 強力買入 |