Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,456.5 | −0.59% | −32.5 | 5,505.0 | 5,454.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,474.0 | −1.02% | −56.5 | 5,547.5 | 5,465.0 | 強力賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,517.0 | −1.01% | −56.5 | 5,589.5 | 5,510.0 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,566.0 | −0.87% | −48.5 | 5,627.5 | 5,552.5 | 強力賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,660.0 | −0.17% | −9.5 | 5,660.0 | 5,660.0 | 強力賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,697.5 | −0.16% | −9.5 | 5,697.5 | 5,697.5 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,739.0 | −0.16% | −9.5 | 5,739.0 | 5,739.0 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,783.5 | −0.16% | −9.0 | 5,783.5 | 5,783.5 | 強力賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,819.5 | −0.17% | −9.5 | 5,819.5 | 5,819.5 | 強力賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,867.5 | −0.16% | −9.5 | 5,867.5 | 5,867.5 | 強力賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,906.5 | −0.16% | −9.5 | 5,906.5 | 5,906.5 | 強力賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,948.5 | −0.16% | −10.0 | 5,948.5 | 5,948.5 | 強力賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,993.0 | −0.16% | −9.5 | 5,993.0 | 5,993.0 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,126.0 | −0.17% | −10.5 | 6,126.0 | 6,126.0 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,239.0 | −0.19% | −11.5 | 6,239.0 | 6,239.0 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,355.0 | −0.20% | −13.0 | 6,355.0 | 6,355.0 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,474.0 | −0.19% | −12.0 | 6,474.0 | 6,474.0 | 強力賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,600.5 | −0.18% | −12.0 | 6,600.5 | 6,600.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,716.0 | −0.21% | −14.0 | 6,716.0 | 6,716.0 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,978.0 | −0.23% | −16.5 | 6,978.0 | 6,978.0 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,248.0 | −0.26% | −19.0 | 7,248.0 | 7,248.0 | 強力賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,541.5 | −0.31% | −23.5 | 7,541.5 | 7,541.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,846.5 | −0.44% | −35.0 | 7,846.5 | 7,846.5 | 賣出 |