Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5209.5 | +0.05% | 3.0 | 5211.5 | 5190.0 | 強力買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5223.0 | +0.04% | 2.5 | 5225.0 | 5208.0 | 強力買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5240.5 | +0.05% | 2.5 | 5240.5 | 5223.0 | 強力買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5249.0 | −0.10% | −5.5 | 5249.0 | 5249.0 | 買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5269.0 | +0.90% | 47.0 | 5269.0 | 5214.5 | 強力買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5285.5 | +0.91% | 47.5 | 5285.5 | 5285.5 | 強力買入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5297.5 | +0.90% | 47.5 | 5297.5 | 5297.5 | 強力買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5311.5 | +0.92% | 48.5 | 5311.5 | 5311.5 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5328.5 | +0.93% | 49.0 | 5328.5 | 5328.5 | 強力買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5345.0 | +0.94% | 49.5 | 5345.0 | 5345.0 | 強力買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5361.5 | +0.95% | 50.5 | 5361.5 | 5361.5 | 強力買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5375.5 | +0.97% | 51.5 | 5375.5 | 5375.5 | 強力買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5415.0 | +0.99% | 53.0 | 5415.0 | 5415.0 | 強力買入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5488.0 | +1.05% | 57.0 | 5488.0 | 5488.0 | 強力買入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5559.0 | +1.12% | 61.5 | 5559.0 | 5559.0 | 強力買入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5636.0 | +1.14% | 63.5 | 5636.0 | 5636.0 | 強力買入 |