Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,443.0 | 5,414.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,443.0 | −0.72% | −39.5 | 5,472.5 | 5,415.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,485.5 | −0.72% | −39.5 | 5,514.5 | 5,458.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,520.0 | −0.71% | −39.5 | 5,544.5 | 5,494.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,559.0 | −0.71% | −39.5 | 5,559.0 | 5,559.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,599.0 | −0.70% | −39.5 | 5,599.0 | 5,599.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,634.0 | −0.70% | −39.5 | 5,634.0 | 5,634.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,680.0 | −0.68% | −39.0 | 5,680.0 | 5,680.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,716.0 | −0.67% | −38.5 | 5,716.0 | 5,716.0 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,754.0 | −0.68% | −39.5 | 5,754.0 | 5,754.0 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,795.0 | −0.66% | −39.0 | 5,795.0 | 5,795.0 | 賣出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,838.0 | −0.67% | −39.5 | 5,838.0 | 5,838.0 | 強力賣出 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,879.0 | −0.66% | −39.5 | 5,879.0 | 5,879.0 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,917.5 | −0.67% | −40.0 | 5,917.5 | 5,917.5 | 賣出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,990.5 | −0.64% | −38.5 | 5,990.5 | 5,990.5 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,027.5 | −0.65% | −39.0 | 6,027.5 | 6,027.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,141.0 | −0.65% | −40.0 | 6,141.0 | 6,141.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,256.5 | −0.64% | −40.0 | 6,256.5 | 6,256.5 | 賣出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,297.5 | −0.66% | −41.5 | 6,297.5 | 6,297.5 | 強力賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,382.0 | −0.66% | −42.5 | 6,382.0 | 6,382.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,495.5 | −0.71% | −46.5 | 6,495.5 | 6,495.5 | 賣出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,624.5 | −0.73% | −48.5 | 6,624.5 | 6,624.5 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,758.5 | −0.74% | −50.5 | 6,758.5 | 6,758.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,030.5 | −0.75% | −53.0 | 7,030.5 | 7,030.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,341.5 | −0.77% | −56.5 | 7,341.5 | 7,341.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,651.0 | −0.78% | −60.0 | 7,651.0 | 7,651.0 | 賣出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,967.5 | −0.84% | −67.5 | 7,967.5 | 7,967.5 | 強力賣出 |