Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

沒有交易
在超級圖表上查看

Mini U.S. Dollar Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WDOZ2024Mini U.S. Dollar Futures (Dec 2024)
2024-12-025,816.5−0.00%−0.05,821.55,779.0
買入
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-025,837.0−0.02%−1.55,842.55,801.0
買入
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-035,863.5−0.01%−0.55,863.55,826.5
買入
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-055,841.0−0.84%−49.55,841.05,841.0
中立
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-015,918.5−0.06%−4.05,918.55,918.5
買入
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-025,944.5−0.08%−4.55,944.55,944.5
買入
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-025,979.0−0.07%−4.05,979.05,979.0
買入
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-016,011.5−0.06%−3.56,011.56,011.5
買入
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016,049.5−0.06%−3.56,049.56,049.5
強力買入
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016,089.0−0.06%−3.56,089.06,089.0
強力買入
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016,128.0−0.05%−3.06,128.06,128.0
買入
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,240.5−0.06%−3.56,240.56,240.5
買入
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,355.0−0.06%−4.06,355.06,355.0
強力買入
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,464.5−0.06%−4.06,464.56,464.5
強力買入
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,586.0−0.05%−3.06,586.06,586.0
強力買入
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,693.5−0.09%−6.06,693.56,693.5
買入
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,810.0−0.07%−4.56,810.06,810.0
買入
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,937.0−0.05%−3.56,937.06,937.0
買入
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,183.5−0.04%−3.07,183.57,183.5
買入
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,441.0−0.00%−0.07,441.07,441.0
強力買入
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,690.0+0.04%3.57,690.07,690.0
強力買入