Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,792.0 | −0.55% | −32.0 | 5,839.0 | 5,772.0 | 買入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,813.5 | −0.55% | −32.0 | 5,859.5 | 5,794.0 | 買入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,838.5 | −0.55% | −32.0 | 5,870.0 | 5,820.0 | 買入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,864.5 | −0.55% | −32.0 | 5,894.5 | 5,864.5 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,892.0 | −0.54% | −32.0 | 5,910.5 | 5,892.0 | 買入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,918.5 | −0.53% | −31.5 | 5,918.5 | 5,918.5 | 買入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,952.0 | −0.53% | −32.0 | 5,952.0 | 5,952.0 | 買入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,984.5 | −0.53% | −31.5 | 5,984.5 | 5,984.5 | 買入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,024.5 | −0.51% | −31.0 | 6,024.5 | 6,024.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,064.5 | −0.49% | −30.0 | 6,064.5 | 6,064.5 | 買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,103.0 | −0.49% | −30.0 | 6,103.0 | 6,103.0 | 買入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,217.0 | −0.46% | −29.0 | 6,217.0 | 6,217.0 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,331.0 | −0.43% | −27.5 | 6,331.0 | 6,331.0 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,437.5 | −0.46% | −29.5 | 6,437.5 | 6,437.5 | 買入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,561.5 | −0.41% | −27.0 | 6,561.5 | 6,561.5 | 買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,674.5 | −0.31% | −20.5 | 6,674.5 | 6,674.5 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,782.0 | −0.39% | −26.5 | 6,782.0 | 6,782.0 | 買入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,903.0 | −0.40% | −27.5 | 6,903.0 | 6,903.0 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,148.0 | −0.35% | −25.0 | 7,148.0 | 7,148.0 | 買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,408.0 | −0.26% | −19.0 | 7,408.0 | 7,408.0 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,651.5 | −0.19% | −15.0 | 7,651.5 | 7,651.5 | 買入 |