Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5118.5 | +0.10% | 5.0 | 5128.0 | 5087.0 | 中立 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5133.5 | +0.10% | 5.0 | 5142.5 | 5103.0 | 賣出 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5150.5 | +0.10% | 5.0 | 5159.5 | 5121.0 | 中立 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5166.5 | +0.11% | 5.5 | 5182.5 | 5166.5 | 中立 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5181.0 | +0.11% | 5.5 | 5181.0 | 5175.0 | 中立 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5197.5 | +0.10% | 5.0 | 5197.5 | 5197.5 | 賣出 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5210.0 | +0.10% | 5.0 | 5210.0 | 5210.0 | 中立 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.0 | +0.10% | 5.0 | 5224.0 | 5224.0 | 中立 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5241.0 | +0.10% | 5.0 | 5241.0 | 5241.0 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5257.5 | +0.10% | 5.0 | 5257.5 | 5257.5 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5273.5 | +0.10% | 5.0 | 5273.5 | 5273.5 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5287.0 | +0.09% | 5.0 | 5287.0 | 5287.0 | 中立 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5328.0 | +0.09% | 5.0 | 5328.0 | 5328.0 | 中立 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5398.0 | +0.08% | 4.0 | 5398.0 | 5398.0 | 中立 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5467.5 | +0.08% | 4.5 | 5467.5 | 5467.5 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5543.5 | +0.07% | 4.0 | 5543.5 | 5543.5 | 中立 |