Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | +0.67% | 35.0 | 5247.5 | 5190.0 | 強力買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5261.0 | +0.77% | 40.0 | 5271.5 | 5208.0 | 強力買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5278.0 | +0.76% | 40.0 | 5285.0 | 5223.0 | 強力買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5294.0 | +0.75% | 39.5 | 5302.0 | 5249.0 | 強力買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5308.5 | +0.75% | 39.5 | 5308.5 | 5308.5 | 強力買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5325.0 | +0.74% | 39.5 | 5325.0 | 5325.0 | 強力買入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5337.0 | +0.75% | 39.5 | 5337.0 | 5337.0 | 強力買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5351.0 | +0.74% | 39.5 | 5351.0 | 5351.0 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5368.0 | +0.74% | 39.5 | 5368.0 | 5368.0 | 強力買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5385.0 | +0.75% | 40.0 | 5385.0 | 5385.0 | 強力買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5401.5 | +0.74% | 40.0 | 5401.5 | 5401.5 | 強力買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5415.5 | +0.74% | 40.0 | 5415.5 | 5378.0 | 強力買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5455.0 | +0.74% | 40.0 | 5455.0 | 5455.0 | 強力買入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5527.5 | +0.73% | 40.0 | 5527.5 | 5527.5 | 強力買入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5598.0 | +0.70% | 39.0 | 5598.0 | 5598.0 | 強力買入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5675.5 | +0.70% | 39.5 | 5675.5 | 5675.5 | 強力買入 |