商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 579.43 USDT | −0.13% | 214.704 M | −32.01% | 580.78 USDT | 579.06 USDT | 20.141 K | 賣出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 579.5 USDT | −0.14% | 29.994 M | −16.34% | 580.7 USDT | 579.1 USDT | 1.277 M | 賣出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 579.20 USDT | −0.14% | 22.853 M | −36.80% | 580.45 USDT | 578.85 USDT | 879 | 賣出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 579.30 USDT | −0.13% | 7.241 M | −42.53% | 580.45 USDT | 578.85 USDT | 282 | 賣出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 579.53 USDT | −0.09% | 4.95 M | −24.47% | 580.78 USDT | 579.36 USDT | 427 | 賣出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 579.03 USDT | −0.11% | 3.944 M | −41.08% | 579.99 USDT | 578.55 USDT | 162 | 賣出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 578.35 USDT | −0.13% | 2.076 M | −30.61% | 579.65 USDT | 577.90 USDT | 64.525 K | 賣出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 579.41 USDT | −0.14% | 0 | — | 580.70 USDT | 579.07 USDT | 124.06 K | 賣出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 579.52 USDT | −0.13% | — | — | 580.68 USDT | 579.11 USDT | 1.193 K | 賣出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 579.610 USDT | −0.12% | — | — | 580.710 USDT | 579.090 USDT | 74 | 賣出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 579.52 USDT | −0.12% | — | — | 580.79 USDT | 579.07 USDT | 82.938 K | 賣出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 579.01 USDT | −0.13% | — | — | 580.20 USDT | 578.64 USDT | 179.066 K | 賣出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 579.112 USDT | +0.30% | — | — | 580.300 USDT | 576.049 USDT | 6.952 K | 中立 |