商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 577.1 USDT | +2.98% | 187.758 M | −27.83% | 579.9 USDT | 558.9 USDT | 227.304 K | 買入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 576.8131 USDT | +2.94% | 17.924 M | −20.57% | 580.0000 USDT | 558.9244 USDT | 21.683 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 576.53 USDT | +2.11% | 16.303 M | −27.58% | 579.44 USDT | 558.26 USDT | 26.146 K | 買入 |
BNBUSDTBNB/Tether | OKX | 576.6 USDT | +2.93% | 10.669 M | −45.07% | 579.4 USDT | 559.0 USDT | 13.312 K | 買入 |
BNBUSDTBinance Coin/Tether | GATEIO | 576.5 USDT | +2.87% | 8.162 M | −42.26% | 579.6 USDT | 559.1 USDT | 9.675 K | 買入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 576.47 USDT | +2.80% | 6.86 M | −22.09% | 583.53 USDT | 554.15 USDT | 7.837 K | 中立 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 576.910 USDT | +2.99% | 4.075 M | −25.17% | 580.072 USDT | 558.966 USDT | 5.331 K | 買入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 576.8 USDT | +2.20% | 2.423 M | −23.05% | 579.6 USDT | 558.4 USDT | 3.766 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 577.0 USDT | +2.98% | 1.694 M | −26.41% | 579.7 USDT | 559.0 USDT | 1.858 K | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 576.54 USDT | +2.92% | 1.018 M | −16.21% | 579.11 USDT | 558.81 USDT | 1.253 K | 買入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 577.1 USDT | +2.96% | 944.694 K | −27.50% | 579.9 USDT | 559.0 USDT | 1.143 K | 買入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 576.78564 USDT | +2.99% | 909.85 K | −47.73% | 579.34204 USDT | 559.11435 USDT | 1.261 K | 買入 |
BNBUSDTBNBUSDT SPOT | BITGET | 576.90 USDT | +2.96% | 907.901 K | +3.51% | 579.56 USDT | 558.96 USDT | 1.198 K | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 577.5 USDT | +3.33% | 659.97 K | +85.91% | 586.2 USDT | 556.6 USDT | 934 | 買入 |
BNBUSDTBNB/TETHER USD | — | 577.02 USDT | +2.96% | 0 | — | 579.62 USDT | 558.79 USDT | 777 | 買入 |
BNBUSDTBNB / TETHER | WOONETWORK | 576.6 USDT | +2.93% | — | — | 579.3 USDT | 559.0 USDT | 13.211 K | 買入 |