商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 579.1 USDT | +1.06% | 123.824 M | +52.68% | 584.7 USDT | 566.4 USDT | 154.521 K | 賣出 |
BNBUSDTKusama / Tether USD | HTX | 579.12 USDT | +1.14% | 20.014 M | −1.42% | 584.63 USDT | 566.50 USDT | 33.593 K | 賣出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 579.1700 USDT | +1.06% | 8.492 M | −30.47% | 585.0000 USDT | 566.4500 USDT | 11.184 K | 賣出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 578.98 USDT | +1.06% | 7.05 M | −2.49% | 584.42 USDT | 566.81 USDT | 7.924 K | 賣出 |
BNBUSDTBinance Coin/Tether | GATEIO | 579.1 USDT | +1.05% | 4.497 M | +10.40% | 584.5 USDT | 566.4 USDT | 5.084 K | 賣出 |
BNBUSDTBNB/Tether | OKX | 579.4 USDT | +1.12% | 3.538 M | −28.25% | 584.8 USDT | 566.6 USDT | 4.552 K | 賣出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 579.162 USDT | +1.06% | 2.226 M | +2.25% | 584.664 USDT | 566.492 USDT | 2.905 K | 賣出 |
BNBUSDTBNB/USD TETHER | — | 579.1 USDT | +1.01% | 2.108 M | +19.22% | 584.6 USDT | 566.3 USDT | 2.389 K | 賣出 |
BNBUSDTBinance Coin / USDT | MEXC | 579.1 USDT | +1.05% | 1.02 M | +42.34% | 584.4 USDT | 566.6 USDT | 1.287 K | 賣出 |
BNBUSDTBNBUSDT SPOT | BITGET | 579.27 USDT | +1.08% | 785.526 K | −22.57% | 584.40 USDT | 566.67 USDT | 796 | 賣出 |
BNBUSDTBinance Coin / Tether | HITBTC | 579.37145 USDT | +1.20% | 648.941 K | −3.52% | 584.33515 USDT | 566.71429 USDT | 759 | 賣出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 579.3 USDT | +1.08% | 629.808 K | +49.72% | 584.5 USDT | 566.5 USDT | 781 | 賣出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 578.9 USDT | +1.15% | 503.214 K | +10.10% | 584.4 USDT | 566.4 USDT | 824 | 賣出 |
BNBUSDTBinance BSC / USD Tether | — | 581.4 USDT | +1.17% | 290.874 K | +2.44% | 585.9 USDT | 564.8 USDT | 319 | 賣出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.07 USDT | +1.11% | 283.372 K | −42.74% | 584.70 USDT | 566.45 USDT | 352 | 賣出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 578.6 USDT | +1.07% | 199.923 K | +37.89% | 583.1 USDT | 566.4 USDT | 145 | 賣出 |
BNBUSDTBNB/TETHER USD | — | 579.12 USDT | +1.07% | 0 | — | 584.51 USDT | 566.13 USDT | 495 | 賣出 |
BNBUSDTBNB / TETHER | WOONETWORK | 579.4 USDT | +1.12% | — | — | 584.7 USDT | 566.6 USDT | 4.715 K | 賣出 |