商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 624.04 USDT | +3.08% | 388.47 M | +43.04% | 629.37 USDT | 593.05 USDT | 570.38 K | 買入 |
BNBUSDTBNBUSDT SPOT | Bybit | 623.59 USDT | +2.99% | 24.28 M | +18.42% | 631.72 USDT | 593.04 USDT | 34.03 K | 買入 |
BNBUSDTBNB/Tether | OKX | 623.9 USDT | +2.95% | 20.72 M | +78.42% | 631.5 USDT | 593.3 USDT | 31.34 K | 買入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 622.18 USDT | +2.75% | 13.61 M | +6.12% | 627.32 USDT | 592.45 USDT | 18.79 K | 買入 |
BNBUSDTKusama / Tether USD | HTX | 623.95 USDT | +1.22% | 12.71 M | +16.32% | 624.04 USDT | 616.01 USDT | 2.4 K | 強力買入 |
BNBUSDTBinance Coin/Tether | Gate.io | 623.8 USDT | +2.99% | 11.72 M | +25.62% | 631.1 USDT | 593.0 USDT | 17.37 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 623.9 USDT | +3.04% | 11.16 M | +27.94% | 629.4 USDT | 593.2 USDT | 16.56 K | 買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 624.34 USDT | +3.06% | 6.98 M | +51.72% | 630.00 USDT | 593.54 USDT | 9.48 K | 買入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 623.9 USDT | +1.17% | 4.87 M | +41.98% | 623.9 USDT | 615.8 USDT | 807 | 強力買入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 623.569 USDT | +2.98% | 3.47 M | −16.79% | 630.133 USDT | 593.333 USDT | 4.7 K | 買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 623.52468 USDT | +2.99% | 2.42 M | +66.77% | 628.78171 USDT | 593.58786 USDT | 3.42 K | 買入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 623.72 USDT | +3.03% | 1.99 M | +43.10% | 629.35 USDT | 593.00 USDT | 2.92 K | 買入 |
BNBUSDTBNBUSDT SPOT | Bitget | 623.7 USDT | +3.01% | 1.67 M | +70.68% | 630.7 USDT | 593.3 USDT | 2.42 K | 買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 621.50 USDT | +2.84% | 617.08 K | +124.87% | 626.70 USDT | 590.00 USDT | 872 | 買入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 625.74 USDT | +3.13% | 290.34 K | +4.22% | 630.75 USDT | 595.30 USDT | 365 | 買入 |
BNBUSDTBNB/USD TETHER | BloFin | 623.60 USDT | +2.96% | 204.44 K | +24.94% | 629.50 USDT | 593.05 USDT | 290 | 買入 |
BNBUSDTBNB/TETHER USD | BitMart | 623.77 USDT | +3.03% | 0 | — | 629.31 USDT | 593.38 USDT | 2.17 K | 買入 |
BNBUSDTBNB / TETHER | WOO X | 623.9 USDT | +2.99% | — | — | 629.9 USDT | 593.1 USDT | 31.27 K | 買入 |