商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 621.1 USDT | +0.39% | 469.572 M | +35.91% | 624.4 USDT | 616.7 USDT | 56.292 K | 買入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 621.1746 USDT | +0.41% | 55.808 M | +135.82% | 624.7139 USDT | 616.6720 USDT | 8.295 K | 買入 |
BNBUSDTBNB/Tether | OKX | 621.5 USDT | +0.44% | 36.435 M | +88.42% | 624.6 USDT | 617.3 USDT | 5.928 K | 強力買入 |
BNBUSDTKusama / Tether USD | HTX | 621.01 USDT | +1.38% | 25.952 M | +47.53% | 624.14 USDT | 607.74 USDT | 19.511 K | 強力買入 |
BNBUSDTBinance Coin/Tether | GATEIO | 621.4 USDT | +0.39% | 21.847 M | +66.14% | 624.6 USDT | 617.2 USDT | 2.477 K | 強力買入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 621.16 USDT | +0.39% | 8.84 M | +9.96% | 623.76 USDT | 611.69 USDT | 1.398 K | 買入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 621.199 USDT | +0.42% | 8.634 M | +37.88% | 624.249 USDT | 617.075 USDT | 497 | 強力買入 |
BNBUSDTBNB/USD TETHER | — | 621.3 USDT | +0.49% | 6.823 M | +48.32% | 624.2 USDT | 616.7 USDT | 775 | 強力買入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 620.9 USDT | +1.35% | 5.782 M | +43.99% | 624.0 USDT | 608.1 USDT | 2.384 K | 強力買入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 621.0 USDT | +0.39% | 2.923 M | +67.81% | 624.4 USDT | 616.9 USDT | 282 | 買入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 621.33 USDT | +0.42% | 2.834 M | +58.20% | 624.27 USDT | 617.28 USDT | 304 | 強力買入 |
BNBUSDTBinance Coin / USDT | MEXC | 621.0 USDT | +0.42% | 2.545 M | −10.40% | 624.0 USDT | 616.9 USDT | 520 | 買入 |
BNBUSDTBNBUSDT SPOT | BITGET | 621.21 USDT | +0.40% | 2.286 M | +159.97% | 624.13 USDT | 617.10 USDT | 165 | 強力買入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 621.37165 USDT | +0.42% | 2.173 M | +28.96% | 624.01559 USDT | 617.71923 USDT | 160 | 強力買入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 618.9 USDT | +0.34% | 1.553 M | +139.62% | 621.5 USDT | 614.3 USDT | 462 | 買入 |
BNBUSDTBNB/TETHER USD | — | 621.08 USDT | +0.42% | 0 | — | 624.22 USDT | 616.50 USDT | 191 | 強力買入 |
BNBUSDTBNB / TETHER | WOONETWORK | 621.5 USDT | +0.44% | — | — | 624.6 USDT | 617.3 USDT | 5.916 K | 強力買入 |