商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 694.00 USDT | +0.33% | 220.46 M | −18.12% | 698.81 USDT | 691.30 USDT | 18.53 K | 買入 |
BNBUSDTBNBUSDT SPOT | Bybit | 694.07 USDT | +0.34% | 26.06 M | −4.53% | 698.76 USDT | 691.29 USDT | 1.48 K | 買入 |
BNBUSDTKusama / Tether USD | HTX | 694.04 USDT | +0.73% | 10.9 M | +8.67% | 699.02 USDT | 685.82 USDT | 7.14 K | 買入 |
BNBUSDTBNB/Tether | OKX | 694.0 USDT | +0.35% | 10.11 M | −10.27% | 698.8 USDT | 691.3 USDT | 753 | 買入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 693.72 USDT | +0.24% | 8.47 M | −4.42% | 697.97 USDT | 690.90 USDT | 1.66 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 693.9 USDT | +0.29% | 6.08 M | −18.90% | 698.8 USDT | 691.3 USDT | 803 | 買入 |
BNBUSDTBNBUSDT SPOT | Bitget | 693.6 USDT | +0.30% | 4.92 M | +36.64% | 698.6 USDT | 691.4 USDT | 110 | 買入 |
BNBUSDTBinance Coin/Tether | Gate.io | 693.9 USDT | +0.29% | 4.77 M | −21.32% | 699.0 USDT | 691.4 USDT | 755 | 買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 693.93 USDT | +0.37% | 4.15 M | −5.88% | 698.89 USDT | 691.36 USDT | 398 | 買入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 693.501 USDT | +0.27% | 2.97 M | −16.30% | 698.740 USDT | 691.249 USDT | 200 | 買入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 693.6 USDT | +0.71% | 2.45 M | −26.45% | 698.8 USDT | 686.2 USDT | 1.06 K | 買入 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 693.85 USDT | +0.28% | 2.08 M | −17.86% | 698.81 USDT | 691.30 USDT | 246 | 買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 694.21971 USDT | +0.41% | 1.13 M | −38.44% | 698.02558 USDT | 691.62581 USDT | 97 | 買入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 693.35 USDT | +0.25% | 1.13 M | −20.67% | 698.47 USDT | 691.44 USDT | 94 | 買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 693.55 USDT | +0.63% | 1.06 M | +99.48% | 696.50 USDT | 688.15 USDT | 13 | 買入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 691.77 USDT | −0.27% | 283.13 K | −3.20% | 699.77 USDT | 689.50 USDT | 57 | 買入 |
BNBUSDTBNB/USD TETHER | BloFin | 693.69 USDT | +0.30% | 73.02 K | −24.62% | 698.93 USDT | 691.29 USDT | 9 | 買入 |
BNBUSDTBNB/TETHER USD | BitMart | 693.84 USDT | +0.30% | 0 | — | 698.67 USDT | 691.55 USDT | 112 | 買入 |
BNBUSDTBNB / TETHER | WOO X | 694.0 USDT | +0.35% | — | — | 698.8 USDT | 691.3 USDT | 706 | 買入 |