商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 569.9 USDT | +0.12% | 178.072 M | −33.06% | 572.7 USDT | 568.6 USDT | 45.584 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 569.75 USDT | +0.29% | 16.379 M | +1.71% | 572.28 USDT | 565.32 USDT | 16.482 K | 賣出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 570.0507 USDT | +0.15% | 13.474 M | −35.29% | 572.6918 USDT | 568.6345 USDT | 3.765 K | 中立 |
BNBUSDTBNB/Tether | OKX | 570.2 USDT | +0.18% | 7.923 M | −16.69% | 572.8 USDT | 568.7 USDT | 3.163 K | 中立 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 570.23 USDT | −0.02% | 5.503 M | −28.28% | 572.82 USDT | 569.09 USDT | 3.101 K | 中立 |
BNBUSDTBinance Coin/Tether | GATEIO | 570.1 USDT | +0.16% | 3.72 M | −54.80% | 572.6 USDT | 568.7 USDT | 799 | 中立 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 570.1 USDT | +0.33% | 2.443 M | −29.15% | 572.3 USDT | 565.3 USDT | 1.578 K | 賣出 |
BNBUSDTBNB/USD TETHER | — | 570.5 USDT | +0.28% | 2.352 M | −21.36% | 573.0 USDT | 568.4 USDT | 695 | 賣出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 570.018 USDT | +0.14% | 2.203 M | −35.94% | 572.520 USDT | 568.848 USDT | 390 | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 570.0 USDT | +0.14% | 1.95 M | +0.02% | 572.6 USDT | 568.6 USDT | 510 | 中立 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 569.46691 USDT | +0.19% | 1.19 M | −6.15% | 571.69934 USDT | 568.04621 USDT | 357 | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 570.51 USDT | +0.22% | 936.763 K | −30.26% | 572.56 USDT | 568.40 USDT | 227 | 中立 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 570.0 USDT | +0.16% | 899.856 K | −32.82% | 572.5 USDT | 568.6 USDT | 228 | 中立 |
BNBUSDTBNBUSDT SPOT | BITGET | 570.00 USDT | +0.14% | 549.971 K | −6.97% | 572.52 USDT | 568.68 USDT | 215 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 569.2 USDT | +0.11% | 337.844 K | +63.39% | 571.2 USDT | 563.3 USDT | 135 | 中立 |
BNBUSDTBNB/TETHER USD | — | 569.92 USDT | +0.13% | 0 | — | 572.61 USDT | 568.58 USDT | 161 | 中立 |
BNBUSDTBNB / TETHER | WOONETWORK | 570.0 USDT | +0.14% | — | — | 572.8 USDT | 568.7 USDT | 3.15 K | 中立 |