商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 661.98 USDT | +0.30% | 551.74 M | −2.51% | 663.90 USDT | 646.39 USDT | 179.87 K | 買入 |
BNBUSDTBNBUSDT SPOT | Bybit | 661.94 USDT | +0.35% | 34.3 M | +21.98% | 663.37 USDT | 646.43 USDT | 7.99 K | 買入 |
BNBUSDTBinance Coin/Tether | Gate.io | 662.0 USDT | +0.32% | 22.36 M | −8.35% | 663.3 USDT | 646.3 USDT | 8.21 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 661.9 USDT | +0.30% | 21.43 M | −8.06% | 663.2 USDT | 646.4 USDT | 7.76 K | 買入 |
BNBUSDTBNB/Tether | OKX | 662.0 USDT | +0.29% | 21.01 M | −19.33% | 664.1 USDT | 646.6 USDT | 6.18 K | 買入 |
BNBUSDTKusama / Tether USD | HTX | 661.93 USDT | +3.02% | 17.54 M | −0.50% | 663.65 USDT | 639.48 USDT | 17.07 K | 強力買入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 661.15 USDT | +0.34% | 13.98 M | −8.83% | 662.44 USDT | 646.69 USDT | 7.53 K | 買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 662.33 USDT | +0.33% | 7.94 M | −29.21% | 663.47 USDT | 647.26 USDT | 2.42 K | 買入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 661.7 USDT | +2.96% | 6.14 M | −11.21% | 663.6 USDT | 640.0 USDT | 4.15 K | 強力買入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 661.877 USDT | +0.35% | 5.89 M | −15.38% | 663.179 USDT | 646.589 USDT | 1.92 K | 買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 661.81576 USDT | +0.32% | 2.97 M | −13.37% | 662.97148 USDT | 646.67013 USDT | 905 | 買入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 661.65 USDT | +0.33% | 2.79 M | −2.46% | 663.10 USDT | 646.45 USDT | 916 | 買入 |
BNBUSDTBNBUSDT SPOT | Bitget | 661.8 USDT | +0.35% | 2.25 M | −26.97% | 663.3 USDT | 646.7 USDT | 904 | 買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 656.88 USDT | +0.13% | 415.68 K | −69.26% | 663.02 USDT | 646.78 USDT | 140 | 買入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 658.34 USDT | +0.08% | 293.91 K | +2.40% | 665.08 USDT | 648.24 USDT | 148 | 買入 |
BNBUSDTBNB/USD TETHER | BloFin | 662.14 USDT | +0.38% | 241.96 K | −49.29% | 663.15 USDT | 646.43 USDT | 85 | 買入 |
BNBUSDTBNB/TETHER USD | BitMart | 661.98 USDT | +0.30% | 0 | — | 664.00 USDT | 646.90 USDT | 596 | 買入 |
BNBUSDTBNB / TETHER | WOO X | 662.0 USDT | +0.29% | — | — | 663.3 USDT | 646.6 USDT | 6.15 K | 買入 |