商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.00002190 USD | +0.14% | 36.753 M | −41.48% | 0.00002238 USD | 0.00002145 USD | 350.856 B | 賣出 | ||
0.00002191 USDT | +0.05% | 34.93 M | −45.53% | 0.00002237 USDT | 0.00002147 USDT | 304.577 B | 賣出 | ||
0.0000219022 USDT | −3.64% | 13.063 M | −13.21% | 0.0000228581 USDT | 0.0000215000 USDT | 332.362 B | 賣出 | ||
0.00002192 USDT | +0.18% | 5.346 M | −27.97% | 0.00002236 USDT | 0.00002145 USDT | 56.57 B | 賣出 | ||
0.0007202 TRY | −0.14% | 3.721 M | −42.92% | 0.0007380 TRY | 0.0007073 TRY | 16.892 B | 賣出 | ||
0.0309 KRW | −0.32% | 1.88 M | −47.16% | 0.0315 KRW | 0.0304 KRW | 18.921 B | 賣出 | ||
0.000021910 USDT | +0.05% | 902.23 K | −46.55% | 0.000022363 USDT | 0.000021484 USDT | 10.658 B | 賣出 | ||
0.0007223 TRY | +0.07% | 696.26 K | −20.91% | 0.0007367 TRY | 0.0007075 TRY | 7.952 B | 賣出 | ||
0.00002187 USDC | −0.05% | 655.15 K | −15.21% | 0.00002234 USDC | 0.00002146 USDC | 4.03 B | 賣出 | ||
0.000021950 USD | +0.34% | 612.48 K | −45.57% | 0.000022291 USD | 0.000021505 USD | 11.178 B | 賣出 | ||
0.00002185 USDT | −0.09% | 482.857 K | −41.59% | 0.00002228 USDT | 0.00002150 USDT | 5.595 B | 賣出 | ||
0.000020561 EUR | +0.64% | 205.586 K | +51.20% | 0.000020761 EUR | 0.000020131 EUR | 2.132 B | 賣出 | ||
0.0000218763 USDT | +0.02% | 116.809 K | −32.20% | 0.0000223079 USDT | 0.0000214857 USDT | 714.635 M | 賣出 | ||
0.00002200 USD | −5.09% | 68.013 K | +6.02% | 0.00002389 USD | 0.00002200 USD | 1.081 B | — | ||
0.00002168 USD | −3.47% | 16.228 K | −21.26% | 0.00002171 USD | 0.00002157 USD | 105.445 M | 賣出 | ||
0.0000000003548 BTC | −3.53% | 14.86 K | −25.45% | 0.0000000003565 BTC | 0.0000000003535 BTC | 105.445 M | 中立 | ||
0.00002208 USDT | +0.64% | 11.437 K | −46.79% | 0.00002208 USDT | 0.00002160 USDT | 7.101 M | 賣出 | ||
0.00002072 EUR | +0.19% | 11.424 K | −89.63% | 0.00002072 EUR | 0.00002023 EUR | 100.218 M | — | ||
0.000021993 USDT | −0.67% | 9.511 K | +204.42% | 0.000021993 USDT | 0.000021524 USDT | 7.426 M | 賣出 | ||
0.000000000359 BTC | 0.00% | 2.46 K | −24.50% | 0.000000000366 BTC | 0.000000000351 BTC | 28.041 M | 中立 | ||
0.0000219258 USDC | +0.44% | 2.295 K | −15.40% | 0.0000222410 USDC | 0.0000214340 USDC | 24.227 M | 賣出 | ||
0.0000220223 USDT | −0.34% | 96 | −65.24% | 0.0000220223 USDT | 0.0000220182 USDT | 1.13 M | 賣出 | ||
0.00002189 FDUSD | 0.00% | 0 | — | 0.00002237 FDUSD | 0.00002147 FDUSD | 7.062 B | 賣出 | ||
0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | 賣出 | ||
— | 0.00002225 USDT | +0.73% | — | — | 0.00002225 USDT | 0.00002161 USDT | 20.752 M | 賣出 | |
— | 0.00002225 USD | +0.73% | — | — | 0.00002225 USD | 0.00002161 USD | 456 | 賣出 | |
— | 0.00002215 USD | +1.57% | — | — | 0.00002215 USD | 0.00002160 USD | 268 | 賣出 | |
0.00002187 USD | −0.25% | — | — | 0.00002227 USD | 0.00002151 USD | 68.253 K | 賣出 | ||
0.00002214 USD | −0.13% | — | — | 0.00002220 USD | 0.00002168 USD | 40.076 K | 賣出 | ||
0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | 中立 | ||
— | 0.00002215 USDT | +1.57% | — | — | 0.00002215 USDT | 0.00002160 USDT | 12.199 M | 賣出 | |
0.00002194 USD | +0.23% | — | — | 0.00002229 USD | 0.00002152 USD | 131.049 K | 賣出 | ||
— | 0.00002169 USD | −2.44% | — | — | 0.00002224 USD | 0.00002169 USD | 449 | 賣出 | |
0.00002170 USD | −2.31% | — | — | 0.00002222 USD | 0.00002170 USD | 318 | 賣出 | ||
— | 0.000000006482 WETH | −0.59% | — | — | 0.000000006579 WETH | 0.000000006369 WETH | 148.8 M | 賣出 | |
— | 0.000021863638 USD | −0.65% | — | — | 0.000022256769 USD | 0.000021502238 USD | 3.251 K | 賣出 | |
0.00002192 USDT | +0.09% | — | — | 0.00002236 USDT | 0.00002147 USDT | 46.277 B | 賣出 | ||
— | 0.00002169 USDT | −2.44% | — | — | 0.00002224 USDT | 0.00002169 USDT | 20.595 M | 賣出 | |
— | 0.00000003803 WBNB | −0.96% | — | — | 0.00000003870 WBNB | 0.00000003780 WBNB | 26.575 M | 賣出 | |
0.00002185 USD | −0.13% | — | — | 0.00002196 USD | 0.00002172 USD | 7.978 K | 賣出 | ||
— | 0.00002183372 USD | −0.70% | — | — | 0.00002224788 USD | 0.00002166698 USD | 587 | 賣出 |