商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002129 USDT | +1.04% | 43.556 M | −5.69% | 0.00002275 USDT | 0.00002082 USDT | 1.729 T | 賣出 |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002129 USD | +1.04% | 41.892 M | −3.23% | 0.00002274 USD | 0.00002081 USD | 1.53 T | 賣出 |
BONKUSDTBONK / Tether USD | HTX | 0.0000212930 USDT | +0.33% | 13.987 M | −11.65% | 0.0000213971 USDT | 0.0000208961 USDT | 44.581 B | 賣出 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002129 USDT | +1.04% | 7.361 M | −24.52% | 0.00002274 USDT | 0.00002081 USDT | 279.008 B | 賣出 |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007035 TRY | +0.66% | 4.049 M | +5.73% | 0.0007515 TRY | 0.0006905 TRY | 161.927 B | 賣出 |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0303 KRW | +1.68% | 3.956 M | +11.25% | 0.0320 KRW | 0.0294 KRW | 150.932 B | 賣出 |
BONKUSDTBONK / Tether | KUCOIN | 0.000021300 USDT | +1.10% | 1.146 M | −15.52% | 0.000022750 USDT | 0.000020845 USDT | 46.31 B | 賣出 |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007027 TRY | +1.08% | 989.665 K | −12.98% | 0.0007482 TRY | 0.0006889 TRY | 36.195 B | 賣出 |
BONKUSDTBonk / USDT | MEXC | 0.00002131 USDT | +1.48% | 398.592 K | −0.81% | 0.00002273 USDT | 0.00002085 USDT | 14.317 B | 賣出 |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000021335 USD | +1.72% | 353.071 K | −37.41% | 0.000022620 USD | 0.000020848 USD | 9.797 B | 賣出 |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002132 USDC | +1.19% | 211.717 K | −32.11% | 0.00002274 USDC | 0.00002084 USDC | 8.561 B | 賣出 |
BONKEURBONK / Euro | KRAKEN | 0.000019966 EUR | +2.26% | 197.307 K | −47.26% | 0.000021178 EUR | 0.000019436 EUR | 909 M | 賣出 |
BONKUSDTBONK / TETHER | COINEX | 0.0000212864 USDT | +1.10% | 123.486 K | −8.00% | 0.0000227317 USDT | 0.0000208259 USDT | 4.697 B | 賣出 |
BONKUSTBONK / UST | BITFINEX | 0.00002104 USDT | −1.64% | 14.734 K | −52.50% | 0.00002274 USDT | 0.00002104 USDT | 594.55 M | 賣出 |
BONKUSDBONK / Dollar | BITFINEX | 0.00002135 USD | −0.09% | 12.249 K | −20.49% | 0.00002256 USD | 0.00002119 USD | 452.801 M | 賣出 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003294 BTC | +0.30% | 12.15 K | −21.66% | 0.0000000003409 BTC | 0.0000000003264 BTC | 452.801 M | 中立 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021190 USDT | −0.57% | 8.14 K | +116.73% | 0.000022404 USDT | 0.000020847 USDT | 379.287 M | 賣出 |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000328 BTC | +0.61% | 1.748 K | +146.13% | 0.000000000345 BTC | 0.000000000315 BTC | 78.437 M | 中立 |
BONKUSDCBONK / USD COIN | COINEX | 0.00002129 USDC | +0.61% | 1.464 K | +145.77% | 0.00002274 USDC | 0.00001963 USDC | 65.944 M | 買入 |
BONKUSDTBonk / Tether | HITBTC | 0.0000224958 USDT | +8.37% | 224 | −44.95% | 0.0000224958 USDT | 0.0000218878 USDT | 10.07 M | 賣出 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002129 FDUSD | +0.95% | 0 | — | 0.00002273 FDUSD | 0.00002084 FDUSD | 28.715 B | 賣出 |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002159 USD | +1.45% | — | — | 0.00002159 USD | 0.00002086 USD | 552 | 賣出 |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002141135 USD | −0.12% | — | — | 0.00002259331 USD | 0.00002102360 USD | 3.142 K | 賣出 |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002131 USD | +1.33% | — | — | 0.00002266 USD | 0.00002087 USD | 431.542 K | 賣出 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002129 USDT | +1.04% | — | — | 0.00002275 USDT | 0.00002082 USDT | 216.208 B | 賣出 |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002097 USDT | −0.65% | — | — | 0.00002256 USDT | 0.00002093 USDT | 255.812 M | 賣出 |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002113 USD | +1.44% | — | — | 0.00002268 USD | 0.00002083 USD | 135.198 K | 賣出 |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002097 USD | −0.65% | — | — | 0.00002256 USD | 0.00002093 USD | 5.531 K | 賣出 |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003595 WBNB | +0.18% | — | — | 0.00000003733 WBNB | 0.00000003516 WBNB | 143.046 M | 賣出 |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002120 USD | +0.92% | — | — | 0.00002185 USD | 0.00002076 USD | 1.053 K | 賣出 |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002094 USDT | −0.93% | — | — | 0.00002250 USDT | 0.00002094 USDT | 119.433 M | 賣出 |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | 中立 |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002105 USD | +0.02% | — | — | 0.00002234 USD | 0.00002092 USD | 111.931 K | 賣出 |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002094 USD | −0.93% | — | — | 0.00002250 USD | 0.00002094 USD | 2.604 K | 賣出 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000213930 USDT | +0.68% | — | — | 0.0000215778 USDT | 0.0000213930 USDT | 5.61 M | 賣出 |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002127 USD | +1.42% | — | — | 0.00002269 USD | 0.00002084 USD | 588.369 K | 賣出 |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002159 USDT | +1.45% | — | — | 0.00002159 USDT | 0.00002086 USDT | 25.882 M | 賣出 |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006034 WETH | +1.03% | — | — | 0.000000006247 WETH | 0.000000005939 WETH | 384.921 M | 賣出 |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021166955 USD | −0.63% | — | — | 0.000022524683 USD | 0.000021086916 USD | 8.375 K | 賣出 |