商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.00001989 USDT | −0.35% | 38.474 M | +88.62% | 0.00002043 USDT | 0.00001802 USDT | 1.401 T | 賣出 | ||
0.00001988 USD | −0.30% | 36.449 M | +96.98% | 0.00002041 USD | 0.00001810 USD | 1.176 T | 賣出 | ||
0.0000198834 USDT | −2.28% | 12.791 M | +30.00% | 0.0000204281 USDT | 0.0000180971 USDT | 602.796 B | 賣出 | ||
0.00001987 USDT | −0.50% | 5.967 M | +80.03% | 0.00002039 USDT | 0.00001818 USDT | 207.821 B | 賣出 | ||
0.0280 KRW | −0.71% | 3.88 M | +95.03% | 0.0288 KRW | 0.0256 KRW | 160.307 B | 賣出 | ||
0.0006590 TRY | −0.12% | 3.035 M | +53.82% | 0.0006755 TRY | 0.0006000 TRY | 113.534 B | 賣出 | ||
0.000019866 USDT | −0.49% | 958.694 K | +105.08% | 0.000020409 USDT | 0.000018073 USDT | 36.902 B | 賣出 | ||
0.0006598 TRY | +0.15% | 763.566 K | +88.71% | 0.0006751 TRY | 0.0006048 TRY | 27.43 B | 賣出 | ||
0.00001986 USDC | −0.30% | 317.247 K | −14.42% | 0.00002042 USDC | 0.00001793 USDC | 11.717 B | 賣出 | ||
0.000019882 USD | −0.64% | 257.629 K | −11.79% | 0.000020340 USD | 0.000018124 USD | 6.967 B | 賣出 | ||
0.00001985 USDT | −0.55% | 225.182 K | −8.74% | 0.00002036 USDT | 0.00001810 USDT | 8.02 B | 賣出 | ||
0.0000198306 USDT | −0.81% | 205.781 K | +155.47% | 0.0000204609 USDT | 0.0000180266 USDT | 7.728 B | 賣出 | ||
0.000018040 EUR | −3.29% | 135.777 K | −59.17% | 0.000018923 EUR | 0.000016939 EUR | 4.514 B | 賣出 | ||
0.00001959 USD | −2.05% | 73.481 K | +4856.88% | 0.00002000 USD | 0.00001819 USD | 2.417 B | — | ||
0.00001808 EUR | −2.80% | 15.968 K | −92.06% | 0.00001850 EUR | 0.00001775 EUR | 140.972 M | — | ||
0.00001939 USDT | −2.86% | 10.752 K | +774.10% | 0.00002030 USDT | 0.00001856 USDT | 490.747 M | 賣出 | ||
0.00001946 USD | −2.46% | 8.07 K | +225.22% | 0.00002010 USD | 0.00001879 USD | 344.293 M | 賣出 | ||
0.0000000003175 BTC | +0.86% | 6.622 K | +167.41% | 0.0000000003191 BTC | 0.0000000003053 BTC | 344.293 M | 中立 | ||
0.000019458 USDT | −2.12% | 4.861 K | +42.06% | 0.000020201 USDT | 0.000018000 USDT | 19.501 M | 賣出 | ||
0.000000000324 BTC | +2.86% | 4.261 K | −26.32% | 0.000000000324 BTC | 0.000000000303 BTC | 166.009 M | 買入 | ||
0.00001981 USDC | −0.75% | 2.499 K | +21.84% | 0.00002034 USDC | 0.00001871 USDC | 92.121 M | 賣出 | ||
0.0000192060 USDT | −3.72% | 391 | +1531.44% | 0.0000196940 USDT | 0.0000190096 USDT | 20.14 M | 賣出 | ||
0.00001985 FDUSD | −0.50% | 0 | — | 0.00002042 FDUSD | 0.00001800 FDUSD | 25.815 B | 賣出 | ||
0.00001977 USD | −0.65% | — | — | 0.00002030 USD | 0.00001830 USD | 434.974 K | 賣出 | ||
— | 0.00001981 USDT | +0.32% | — | — | 0.00002028 USDT | 0.00001845 USDT | 311.4 M | 賣出 | |
— | 0.00001981 USD | +0.32% | — | — | 0.00002028 USD | 0.00001845 USD | 6.032 K | 賣出 | |
— | 0.00001990 USDT | −0.05% | — | — | 0.00001991 USDT | 0.00001990 USDT | 195.215 K | 賣出 | |
0.00001989 USDT | −0.30% | — | — | 0.00002044 USDT | 0.00001808 USDT | 233.981 B | 賣出 | ||
0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | 中立 | ||
— | 0.00001990 USD | −0.05% | — | — | 0.00001991 USD | 0.00001990 USD | 4 | 賣出 | |
— | 0.00001978076 USD | +1.09% | — | — | 0.00002027443 USD | 0.00001853553 USD | 2.805 K | 賣出 | |
— | 0.00000003493 WBNB | +3.06% | — | — | 0.00000003511 WBNB | 0.00000003305 WBNB | 144.337 M | 賣出 | |
0.00001962 USD | −1.76% | — | — | 0.00002015 USD | 0.00001855 USD | 108.182 K | 賣出 | ||
— | 0.00002456 USDT | +23.45% | — | — | 0.00003198 USDT | 0.00001863 USDT | 968.571 M | 賣出 | |
— | 0.00002456 USD | +23.45% | — | — | 0.00003198 USD | 0.00001863 USD | 23.477 K | 賣出 | |
0.00001982 USD | −0.35% | — | — | 0.00002034 USD | 0.00001819 USD | 352.424 K | 賣出 | ||
0.0000210308 USDT | +0.70% | — | — | 0.0000210308 USDT | 0.0000206775 USDT | 6.887 M | 賣出 | ||
— | 0.000019845909 USD | −0.18% | — | — | 0.000020386224 USD | 0.000018956574 USD | 8.735 K | 賣出 | |
0.00001969 USD | −3.16% | — | — | 0.00002033 USD | 0.00001846 USD | 128.238 K | 賣出 | ||
— | 0.000000005977 WETH | +2.82% | — | — | 0.000000005977 WETH | 0.000000005684 WETH | 445.719 M | 賣出 |