商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002472 USDT | +0.77% | 62.197 M | +17.65% | 0.00002543 USDT | 0.00002419 USDT | 685.914 B | 買入 |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002475 USD | +0.90% | 35.95 M | +13.78% | 0.00002544 USD | 0.00002416 USD | 381.061 B | 買入 |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007960 TRY | +0.48% | 6.935 M | +3.72% | 0.0008200 TRY | 0.0007809 TRY | 58.461 B | 買入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000247043 USDT | +1.77% | 4.446 M | −4.79% | 0.0000254054 USDT | 0.0000241387 USDT | 120.007 B | 買入 |
BONKUSDTBONK / Tether | KUCOIN | 0.000024720 USDT | +0.75% | 2.088 M | +21.74% | 0.000025421 USDT | 0.000024182 USDT | 21.224 B | 買入 |
BONKUSDTBonk / USDT | MEXC | 0.00002466 USDT | +0.53% | 1.142 M | +63.79% | 0.00002535 USDT | 0.00002420 USDT | 6.19 B | 買入 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002466 USDT | +0.65% | 594.315 K | +16.77% | 0.00002539 USDT | 0.00002416 USDT | 6.372 B | 買入 |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000024818 USD | +1.13% | 302.666 K | −29.37% | 0.000025399 USD | 0.000024199 USD | 3.439 B | 買入 |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002474 USDC | +0.69% | 221.147 K | +120.12% | 0.00002535 USDC | 0.00002421 USDC | 3.642 B | 買入 |
BONKEURBONK / Euro | KRAKEN | 0.000022876 EUR | −0.16% | 126.286 K | −0.45% | 0.000023500 EUR | 0.000022470 EUR | 1.17 B | 買入 |
BONKUSDTBONK / TETHER | COINEX | 0.0000247598 USDT | +0.78% | 90.112 K | +53.43% | 0.0000253726 USDT | 0.0000242614 USDT | 1.197 B | 買入 |
BONKUSTBONK / UST | BITFINEX | 0.00002472 USDT | +0.65% | 14.358 K | +4.24% | 0.00002529 USDT | 0.00002468 USDT | 70.09 M | 買入 |
BONKUSDBONK / Dollar | BITFINEX | 0.00002494 USD | +1.51% | 8.088 K | −73.62% | 0.00002530 USD | 0.00002434 USD | 76.087 M | 買入 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003965 BTC | +1.56% | 6.637 K | −77.21% | 0.0000000004020 BTC | 0.0000000003874 BTC | 76.087 M | 買入 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000024798 USDT | +0.20% | 666 | −44.71% | 0.000025171 USDT | 0.000024738 USDT | 2.907 M | 買入 |
BONKUSDTBonk / Tether | HITBTC | 0.0000229882 USDT | +2.06% | 24 | 0.00% | 0.0000229882 USDT | 0.0000229882 USDT | 1.06 M | 中立 |
BONKUSDDBonk / USDD | POLONIEX | 0.000023449 USDD | −7.54% | 0 | — | 0.000023719 USDD | 0.000023449 USDD | 1.496 M | 中立 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002467 FDUSD | +0.57% | 0 | — | 0.00002541 FDUSD | 0.00002418 FDUSD | 9.994 B | 買入 |
BONKWETH_08DDB0BONK / WRAPPED ETHER on Ethereum (08DDB0...82BA2D) | Uniswap v2 | 0.00000003007 WETH | −14.52% | — | — | 0.00000003517 WETH | 0.00000003007 WETH | 9.945 M | 強力賣出 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000252556 USDT | +4.30% | — | — | 0.0000252556 USDT | 0.0000250520 USDT | 33.357 M | 買入 |
BONKWETH_08DDB0.USDBONK / WRAPPED ETHER on Ethereum (08DDB0...82BA2D) in USD | Uniswap v2 | 0.00009091 USD | −15.36% | — | — | 0.00010740 USD | 0.00009091 USD | 953 | 賣出 |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002503 USD | +2.60% | — | — | 0.00002521 USD | 0.00002418 USD | 32.001 K | 強力買入 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002471 USDT | +0.77% | — | — | 0.00002543 USDT | 0.00002418 USDT | 162.192 B | 買入 |