商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 100,416.2 EUR | −0.68% | 180.73 M | +8.82% | 101,380.0 EUR | 99,957.0 EUR | 34 | 買入 |
BTCEURBitcoin / Euro | Bitvavo | 100,420 EUR | −0.73% | 89.43 M | −48.35% | 101,460 EUR | 99,995 EUR | 70 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 100,431.24 EUR | −0.73% | 39.77 M | −42.14% | 101,448.15 EUR | 100,000.00 EUR | 26 | 買入 |
BTCEURBitcoin / Euro | Binance | 100,491.75 EUR | −0.65% | 38.12 M | −22.00% | 101,412.74 EUR | 100,010.00 EUR | 30 | 買入 |
BTCEURBitcoin/EUR | OKX | 100,431.8 EUR | −0.70% | 34.25 M | −20.01% | 101,431.8 EUR | 99,978.2 EUR | 34 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 100,473 EUR | −0.69% | 30.42 M | −42.77% | 101,424 EUR | 100,013 EUR | 8 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 100,453.58 EUR | −0.69% | 17.09 M | −30.50% | 101,455.41 EUR | 100,048.27 EUR | 14 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 100,627.90 EUR | −0.63% | 12.55 M | +1,008.02% | 101,453.28 EUR | 100,200.00 EUR | 0 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 100,400.0 EUR | −0.60% | 2.62 M | +37.85% | 101,310.0 EUR | 99,794.0 EUR | 0 | 買入 |
BTCEURBTCEUR SPOT | Bitget | 100,454.08 EUR | −0.72% | 1.56 M | +6.81% | 101,430.70 EUR | 100,016.33 EUR | 1 | 買入 |
BTCEURBTCEUR SPOT | Bybit | 100,497.37 EUR | −0.71% | 767.84 K | −64.97% | 101,550.65 EUR | 100,216.14 EUR | 1 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 100,414.32 EUR | −0.99% | 238.51 K | −55.41% | 101,455.85 EUR | 100,414.32 EUR | 0 | 買入 |
BTCEURBitcoin / EUR | MEXC | 100,440.57 EVC | −0.69% | 141.34 K | −33.48% | 101,334.35 EVC | 100,133.61 EVC | 0 | 買入 |
BTCEURBitcoin / Euro | Gemini | 100,200.000000 EUR | −0.88% | 119.71 K | +43.65% | 101,188.010000 EUR | 100,200.000000 EUR | 0 | 買入 |