商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | COINBASE | 54896.76 EUR | +0.95% | 39.991 M | −44.21% | 55583.25 EUR | 53121.21 EUR | 603 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 54877.7 EUR | +1.00% | 39.154 M | −49.63% | 55554.8 EUR | 53163.7 EUR | 631 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 54953.11 EUR | +0.74% | 22.436 M | −17.85% | 55623.25 EUR | 53230.00 EUR | 368 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 54901 EUR | +1.01% | 17.402 M | −39.41% | 55578 EUR | 53167 EUR | 279 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 54922.78 EUR | +0.94% | 5.894 M | −31.96% | 55582.25 EUR | 53150.28 EUR | 91 | 賣出 |
BTCEURBTCEUR SPOT | BYBIT | 54946.67 EUR | +0.96% | 1.533 M | −13.96% | 55671.10 EUR | 53229.39 EUR | 18 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 54896.0 EUR | +0.98% | 1.462 M | +3.67% | 55564.0 EUR | 53145.0 EUR | 19 | 賣出 |
BTCEURBitcoin/EUR | OKX | 54910 EUR | +0.94% | 990.572 K | +159.99% | 55574 EUR | 53177 EUR | 14 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 55103.91 EUR | +0.79% | 637.432 K | −3.93% | 55795.15 EUR | 53283.96 EUR | 10 | 賣出 |
BTCEURBTCEUR SPOT | BITGET | 54958.84 EUR | +1.10% | 572.653 K | −5.11% | 55596.80 EUR | 53163.17 EUR | 9 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 54907.02 EUR | +0.78% | 85.47 K | −54.83% | 55861.83 EUR | 53267.84 EUR | 1 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 55415.300000 EUR | +3.28% | 34.441 K | −85.91% | 55563.720000 EUR | 53569.970000 EUR | 1 | 賣出 |