商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 79,123.0 EUR | +5.69% | 201.685 M | +110.16% | 79,500.0 EUR | 74,673.3 EUR | 1.601 K | 強力買入 |
BTCEURBitcoin / Euro | Coinbase | 79,260.37 EUR | +6.01% | 86.257 M | +128.15% | 79,698.44 EUR | 74,639.10 EUR | 704 | 強力買入 |
BTCEURBitcoin / Euro | Binance | 79,256.97 EUR | +5.92% | 71.957 M | +99.97% | 79,591.05 EUR | 74,657.70 EUR | 511 | 強力買入 |
BTCEURBitcoin / Euro | Bitstamp | 79,180 EUR | +5.65% | 67.786 M | +166.27% | 79,579 EUR | 74,772 EUR | 616 | 強力買入 |
BTCEURBitcoin/EUR | OKX | 79,207.4 EUR | +5.69% | 39.618 M | +30.47% | 79,643.7 EUR | 74,749.8 EUR | 331 | 強力買入 |
BTCEURBitcoin / Euro | WhiteBIT | 79,246.35 EUR | +6.03% | 27.694 M | +44.93% | 79,499.84 EUR | 74,589.32 EUR | 247 | 強力買入 |
BTCEURBitcoin / EUR | Bitfinex | 79,006.0 EUR | +5.78% | 5.321 M | +40.76% | 79,470.0 EUR | 74,683.0 EUR | 39 | 強力買入 |
BTCEURBitcoin / Euro | Crypto.com | 79,342.27 EUR | +5.79% | 4.637 M | +61.70% | 79,747.56 EUR | 74,896.38 EUR | 22 | 強力買入 |
BTCEURBTCEUR SPOT | Bitget | 79,203.26 EUR | +5.84% | 2.053 M | +64.61% | 79,559.40 EUR | 74,643.77 EUR | 17 | 強力買入 |
BTCEURBTCEUR SPOT | Bybit | 79,198.29 EUR | +5.64% | 1.254 M | +44.80% | 79,400.00 EUR | 74,812.16 EUR | 7 | 強力買入 |
BTCEURBitcoin / Euro | KuCoin | 79,215.80 EUR | +5.50% | 550.969 K | +159.39% | 79,362.56 EUR | 74,805.26 EUR | 3 | 強力買入 |
BTCEURBitcoin / Euro | Gemini | 78,977.170000 EUR | +5.53% | 312.246 K | +664.71% | 79,440.960000 EUR | 74,996.360000 EUR | 3 | 強力買入 |
BTCEURBitcoin / EUR | MEXC | 79,205.54 EVC | — | 84.859 K | — | 79,541.28 EVC | 74,698.87 EVC | 2 | — |