商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
60225.7 USDT | −2.36% | 11.59 B | +15.96% | 62204.0 USDT | 60038.0 USDT | 183.055 K | 賣出 | ||
60152.4 USDC | −2.43% | 1.572 B | +29.31% | 62195.9 USDC | 59961.1 USDC | 24.961 K | 強力賣出 | ||
60236.54 USDT | −2.38% | 1.521 B | +35.65% | 62225.31 USDT | 60063.00 USDT | 23.587 K | 賣出 | ||
60108.21 USD | −2.45% | 695.52 M | +1.00% | 62170.62 USD | 59868.00 USD | 10.851 K | 賣出 | ||
60225.91 USDT | −2.40% | 502.155 M | +16.50% | 62224.34 USDT | 60063.01 USDT | 7.917 K | 賣出 | ||
60236.54 USDT | −2.38% | 484.205 M | +11.48% | 62215.94 USDT | 60063.00 USDT | 7.509 K | 賣出 | ||
— | 60115.46 USD | −2.45% | 430.811 M | +18.98% | 62178.07 USD | 59913.82 USD | 6.729 K | 賣出 | |
— | 60230.01 USDT | −2.38% | 312.255 M | +11.04% | 62233.52 USDT | 60012.20 USDT | 4.873 K | 賣出 | |
60250.8 USDT | −2.35% | 127.898 M | +24.03% | 62215.6 USDT | 60054.5 USDT | 1.969 K | 賣出 | ||
84853000 KRW | −2.33% | 126.956 M | +4.10% | 87510000 KRW | 84740000 KRW | 1.925 K | 賣出 | ||
60131.07 USDC | −2.43% | 110.564 M | +29.61% | 62168.73 USDC | 59100.00 USDC | 1.722 K | 賣出 | ||
60233.59 USDT | −1.38% | 103.748 M | −8.95% | 61120.20 USDT | 60052.99 USDT | 348 | 賣出 | ||
60110 USD | −2.45% | 103.411 M | −1.35% | 62151 USD | 59923 USD | 1.665 K | 賣出 | ||
60239.20 USDT | −2.36% | 89.178 M | +306.06% | 62218.29 USDT | 60021.11 USDT | 1.436 K | 賣出 | ||
9693555 JPY | −2.26% | 68.684 M | +28.79% | 10046476 JPY | 9671749 JPY | 1.062 K | 賣出 | ||
60335.0 USD | −2.38% | 54.213 M | −33.61% | 62295.0 USD | 60151.0 USD | 799 | 賣出 | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | 賣出 | ||
60118.0 USD | −2.43% | 52.99 M | −2.97% | 62100.0 USD | 59942.7 USD | 823 | 賣出 | ||
60124.08 USD | −2.43% | 47.816 M | +34.76% | 62161.61 USD | 59862.00 USD | 738 | 賣出 | ||
61924.8 USDT | −2.42% | 40.921 M | +31.11% | 64024.3 USDT | 61734.9 USDT | 638 | 賣出 | ||
84774000 KRW | −2.30% | 39.659 M | +23.14% | 87410000 KRW | 84680000 KRW | 604 | 賣出 | ||
60260.43 USDT | −2.30% | 38.828 M | +15.52% | 62176.24 USDT | 60064.00 USDT | 570 | 賣出 | ||
56156.2 EUR | −2.40% | 24.484 M | −12.79% | 58120.0 EUR | 56011.0 EUR | 388 | 賣出 | ||
60237.00000000 USDT | −2.34% | 21.382 M | +70.71% | 62213.00000000 USDT | 60079.00000000 USDT | 342 | 賣出 | ||
60238.01 USDT | −2.35% | 17.36 M | +2.54% | 62175.00 USDT | 60084.00 USDT | 272 | 賣出 | ||
56146.77 EUR | −2.43% | 17.282 M | +10.73% | 58162.14 EUR | 55965.89 EUR | 262 | 賣出 | ||
60242.10 USDT | −2.35% | 16.413 M | +45.71% | 62200.00 USDT | 60063.75 USDT | 263 | 賣出 | ||
47574.47 GBP | −2.37% | 13.786 M | +39.96% | 49249.69 GBP | 47409.19 GBP | 206 | 賣出 | ||
56145 EUR | −2.45% | 12.413 M | +31.93% | 58156 EUR | 55984 EUR | 195 | 賣出 | ||
60117.82420 USDC | −2.44% | 10.986 M | +17.05% | 62092.48472 USDC | 59998.99518 USDC | 173 | 賣出 | ||
56219.69 EUR | −2.42% | 10.888 M | +33.40% | 58169.17 EUR | 56050.51 EUR | 166 | 賣出 | ||
60220.29 USD | −2.36% | 10.876 M | +32.99% | 62160.33 USD | 60026.73 USD | 166 | 賣出 | ||
63768.2 USDT | — | 8.703 M | — | 65888.0 USDT | 63555.0 USDT | 148 | — | ||
1980362 TRY | −2.46% | 7.779 M | +79.27% | 2048033 TRY | 1973927 TRY | 110 | 賣出 | ||
60107.81 USDC | −1.43% | 7.663 M | +5.36% | 61041.20 USDC | 59962.42 USDC | 24 | 賣出 | ||
338260 BRL | −0.59% | 6.295 M | +15.18% | 344906 BRL | 336229 BRL | 96 | 賣出 | ||
64000.00 USD | −0.69% | 6.274 M | −3.70% | 66000.00 USD | 64000.00 USD | 84 | 賣出 | ||
60230.0 USDT | −2.27% | 5.9 M | −55.90% | 62170.9 USDT | 60080.1 USDT | 93 | 賣出 | ||
2793861.38 UAH | −1.56% | 3.507 M | +0.42% | 2857777.00 UAH | 2770000.00 UAH | 44 | 賣出 | ||
60128.25 USDC | −2.37% | 3.494 M | −11.15% | 62178.12 USDC | 59967.63 USDC | 48 | 賣出 | ||
47556.7 GBP | −2.43% | 3.113 M | −9.74% | 49194.8 GBP | 47448.7 GBP | 48 | 賣出 | ||
60123.97 USDC | −2.45% | 2.943 M | +42.67% | 62148.99 USDC | 59986.50 USDC | 47 | 賣出 | ||
60126.9 USDC | −2.44% | 2.147 M | +1.62% | 62160.0 USDC | 59950.0 USDC | 34 | 賣出 | ||
60115.40 USDC | −2.36% | 2.038 M | −12.32% | 62161.14 USDC | 59955.10 USDC | 32 | 賣出 | ||
47554 GBP | −2.39% | 1.897 M | +33.18% | 49230 GBP | 47462 GBP | 31 | 賣出 | ||
60275.26 USDT | −2.25% | 1.708 M | +27.68% | 62173.95 USDT | 59972.20 USDT | 27 | 賣出 | ||
1980227.93 TRY | −2.60% | 1.598 M | +12.43% | 2050087.72 TRY | 1974031.31 TRY | 25 | 賣出 | ||
56185.44 EUR | −2.53% | 1.567 M | +8.41% | 58084.63 EUR | 56130.36 EUR | 25 | 賣出 | ||
9709187 JPY | −2.02% | 1.385 M | +12.54% | 10020000 JPY | 9682891 JPY | 22 | 賣出 | ||
90268.1 AUD | −2.59% | 1.382 M | +95.61% | 93710.4 AUD | 90000.0 AUD | 22 | 賣出 | ||
60146.58 USDC | −2.40% | 1.344 M | +88.56% | 62200.00 USDC | 59996.08 USDC | 21 | 賣出 | ||
60205 USDC | −2.21% | 1.214 M | +161.84% | 62099 USDC | 59938 USDC | 20 | 賣出 | ||
82453.2 CAD | −2.47% | 1.142 M | +13.77% | 85376.7 CAD | 82187.4 CAD | 14 | 賣出 | ||
60248.90 USDT | −2.36% | 898.327 K | +26.04% | 62193.90 USDT | 60106.22 USDT | 14 | 賣出 | ||
60294 USDT | −2.19% | 887.683 K | +37.05% | 62105 USDT | 60084 USDT | 14 | 賣出 | ||
54113.0 CHF | −2.26% | 704.718 K | −8.01% | 55862.0 CHF | 53925.4 CHF | 10 | 賣出 | ||
241498.04 PLN | −2.51% | 700.204 K | +11.69% | 249643.57 PLN | 240984.73 PLN | 11 | 賣出 | ||
49973.39 GBP | −2.00% | 681.234 K | −4.00% | 51313.29 GBP | 49450.01 GBP | 9 | 強力賣出 | ||
60343.00 USD | −2.39% | 674.546 K | −23.85% | 62293.00 USD | 60153.00 USD | 10 | 賣出 | ||
56426.44 EUR | −2.31% | 644.628 K | +0.32% | 58259.66 EUR | 56113.01 EUR | 9 | 賣出 | ||
— | 56177.67 EUR | −2.39% | 616.012 K | +24.69% | 58143.27 EUR | 56022.21 EUR | 10 | 賣出 | |
60775.46 USD | −2.18% | 513.629 K | +19.35% | 62640.64 USD | 60534.68 USD | 8 | 賣出 | ||
60101.59 DAI | −2.44% | 502.516 K | +14.33% | 62134.62 DAI | 59939.59 DAI | 8 | 賣出 | ||
2742008.07 UAH | −2.12% | 426.417 K | +3.82% | 2831088.62 UAH | 2728101.04 UAH | 6 | 賣出 | ||
56189.0 EUR | −2.37% | 415.63 K | +14.12% | 58162.0 EUR | 56023.0 EUR | 7 | 賣出 | ||
— | 60235.70 USDT | −2.37% | 387.21 K | −2.99% | 62200.08 USDT | 60096.35 USDT | 6 | 賣出 | |
28637154 KZT | −1.99% | 305.281 K | −11.59% | 29452142 KZT | 28550818 KZT | 4 | 賣出 | ||
81509.670000 SGD | −2.79% | 303.451 K | −31.27% | 84451.420000 SGD | 81509.670000 SGD | 4 | 賣出 | ||
1120940 ZAR | −3.35% | 285.887 K | +30.08% | 1170341 ZAR | 1118769 ZAR | 4 | 賣出 | ||
243468 PLN | −2.33% | 262.851 K | +30.01% | 251265 PLN | 240000 PLN | 4 | 賣出 | ||
81483164 ARS | −1.70% | 215.301 K | +92.93% | 84017920 ARS | 81107181 ARS | 3 | 賣出 | ||
60229.5 USDT | −2.39% | 117.616 K | +33.43% | 62141.5 USDT | 60112.0 USDT | 2 | 賣出 | ||
60085.96 USDC | −2.45% | 107.892 K | +48.24% | 62162.94 USDC | 60000.00 USDC | 2 | 賣出 | ||
— | 2213201.51 THB | −2.40% | 101.859 K | −18.20% | 2288533.15 THB | 2202037.54 THB | 2 | 賣出 | |
338178.0 BRL | −0.59% | 98.913 K | +18.91% | 344353.0 BRL | 337051.0 BRL | 1 | 賣出 | ||
60332.110000 USDT | −2.02% | 97.894 K | +225.48% | 62079.920000 USDT | 60082.600000 USDT | 2 | 賣出 | ||
47661.00000000 GBP | −2.30% | 89.283 K | +48.15% | 49231.00000000 GBP | 47611.00000000 GBP | 1 | 賣出 | ||
47582.100000 GBP | −2.28% | 88.265 K | −38.88% | 49077.080000 GBP | 47413.370000 GBP | 1 | 賣出 | ||
48106.33 GBP | −2.77% | 73.736 K | −1.78% | 49938.86 GBP | 48087.10 GBP | 1 | 賣出 | ||
56363.44 EUR | −2.20% | 72.159 K | +10.15% | 58000.00 EUR | 56087.81 EUR | 1 | 賣出 | ||
56191.980000 EUR | −2.33% | 61.529 K | +47.45% | 60667.060000 EUR | 56157.600000 EUR | 1 | 賣出 | ||
280088 RON | −2.52% | 56.228 K | +109.57% | 290052 RON | 279906 RON | 1 | 賣出 | ||
1980607.0 TRY | −2.44% | 51.372 K | +14.35% | 2047077.0 TRY | 1977349.0 TRY | 1 | 賣出 | ||
59878.4 DAI | −2.75% | 45.733 K | +80.55% | 61867.3 DAI | 59878.4 DAI | 0 | 賣出 | ||
60114.69 DAI | −2.43% | 43.538 K | +15.72% | 62124.90 DAI | 60000.35 DAI | 1 | 賣出 | ||
59948.7206 USDT | −2.94% | 39.039 K | −74.82% | 62214.7250 USDT | 59948.7206 USDT | 1 | 賣出 | ||
60053.0 DAI | −2.48% | 35.961 K | −61.21% | 62027.5 DAI | 60044.6 DAI | 1 | 賣出 | ||
1111253 MXN | −2.52% | 33.109 K | +11.13% | 1157501 MXN | 1103971 MXN | 1 | 賣出 | ||
2544077 UAH | −3.14% | 15.996 K | +54.15% | 2635189 UAH | 2533602 UAH | 0 | 賣出 | ||
9683400.00 JPY | −2.12% | 8.768 K | +7.06% | 10019000.00 JPY | 9677100.00 JPY | 0 | 賣出 | ||
62062.54 USD | +3.44% | 8.006 K | 0.00% | 62062.54 USD | 61940.85 USD | 0 | 賣出 | ||
9670100 JPY | −2.47% | 3.736 K | +678.86% | 9989500 JPY | 9670100 JPY | 0 | 賣出 | ||
60218.44 USDC | −2.26% | 2.913 K | −94.02% | 62082.98 USDC | 60218.44 USDC | 0 | 賣出 | ||
336000.0 BRL | −1.56% | 1.788 K | +32.16% | 349860.2 BRL | 336000.0 BRL | 0 | 賣出 | ||
98.14 BNB | −1.05% | 223 | −68.88% | 99.15 BNB | 98.14 BNB | 0 | 賣出 | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | 中立 | ||
430540 CNHT | −2.21% | 0 | — | 449980 CNHT | 430540 CNHT | 0 | 賣出 | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.039 K | 中立 | ||
— | 60149.88 PYUSD | −2.45% | 0 | — | 62168.90 PYUSD | 59994.24 PYUSD | 0 | 賣出 | |
61488.47 TUSD | −0.10% | 0 | — | 61488.47 TUSD | 61488.47 TUSD | 0 | 賣出 |