商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,299.9 USDT | −0.24% | 11.039 B | −41.27% | 76,800.0 USDT | 75,683.2 USDT | 84.409 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 76,321.35 USDT | −0.25% | 1.687 B | −43.40% | 76,795.69 USDT | 75,714.66 USDT | 12.484 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 76,324.01 USDT | −0.24% | 877.983 M | −51.78% | 76,798.98 USDT | 75,712.88 USDT | 5.478 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 76,358.22 USD | −0.27% | 810.341 M | −52.69% | 76,838.39 USD | 75,757.20 USD | 4.671 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 76,358.46 USD | −0.27% | 783.103 M | −47.60% | 76,845.00 USD | 75,758.58 USD | 3.499 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,309.25 USDT | −0.25% | 467.073 M | −53.91% | 76,792.01 USDT | 75,719.72 USDT | 3.953 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,332.0 USDC | −0.26% | 420.619 M | −36.25% | 76,841.0 USDC | 75,724.0 USDC | 2.235 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 76,321.35 USDT | −0.25% | 327.003 M | −55.97% | 76,795.70 USDT | 75,714.66 USDT | 2.869 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 106,450,000 KRW | −0.37% | 260.018 M | −30.49% | 106,990,000 KRW | 105,873,000 KRW | 2.272 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 76,364.14 USDC | −0.27% | 233.862 M | −42.45% | 76,840.00 USDC | 75,760.00 USDC | 1.314 K | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,402,000 KRW | −0.37% | 187.388 M | −38.05% | 106,945,000 KRW | 105,773,000 KRW | 1.62 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 76,294.06 USDT | −0.03% | 170.464 M | −51.48% | 76,344.10 USDT | 75,731.04 USDT | 338 | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,355.8 USD | −0.26% | 123.605 M | −26.94% | 76,775.2 USD | 75,785.2 USD | 559 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 76,313.1 USDT | −0.25% | 122.97 M | −45.37% | 76,800.0 USDT | 75,715.7 USDT | 905 | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,348 USD | −0.28% | 116.789 M | −45.50% | 76,821 USD | 75,648 USD | 613 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,302.63 USDT | −0.25% | 76.952 M | −14.16% | 76,758.36 USDT | 75,701.91 USDT | 781 | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,355.25 USD | −0.28% | 52.086 M | −41.67% | 76,835.33 USD | 75,763.62 USD | 280 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,294.21 USDT | −0.26% | 45.986 M | −17.37% | 76,767.67 USDT | 75,723.01 USDT | 393 | 買入 |
BTCJPYBitcoin / Yen | bitFlyer | 11,676,076 JPY | −0.24% | 44.392 M | −40.01% | 11,735,786 JPY | 11,590,044 JPY | 358 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 76,302.0 USD | −0.25% | 37.724 M | −43.23% | 76,780.0 USD | 75,746.0 USD | 141 | 買入 |
BTCEURBitcoin / Euro | Kraken | 71,249.8 EUR | −0.29% | 35.448 M | −37.11% | 71,688.1 EUR | 70,685.1 EUR | 238 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 76,310.56 USDT | −0.24% | 29.635 M | −39.03% | 76,761.60 USDT | 75,724.31 USDT | 103 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 76,341.75 USDT | −0.23% | 23.601 M | −41.83% | 76,783.71 USDT | 75,720.81 USDT | 196 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,853.14 USD | −0.22% | 21.39 M | −52.54% | 77,333.76 USD | 76,282.71 USD | 145 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,608.9 USDT | −0.23% | 18.124 M | −51.81% | 78,123.7 USDT | 76,976.6 USDT | 152 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,355.52066 USDC | −0.30% | 15.924 M | −47.09% | 76,825.64093 USDC | 75,801.37957 USDC | 110 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 71,243.52 EUR | −0.27% | 15.157 M | −33.09% | 71,675.33 EUR | 70,664.61 EUR | 117 | 買入 |
BTCEURBitcoin / Euro | Binance | 71,150.74 EUR | −0.28% | 14.299 M | −48.88% | 71,600.00 EUR | 70,576.70 EUR | 117 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 76,257.58 USD | −0.28% | 14.181 M | −49.22% | 76,742.31 USD | 75,645.52 USD | 117 | 買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,800.5 USDT | −0.13% | 14.15 M | −48.32% | 80,225.8 USDT | 79,100.1 USDT | 104 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 71,021.64 EUR | −0.36% | 13.807 M | −24.77% | 71,534.43 EUR | 70,464.77 EUR | 114 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 101,340.2000 SGD | +0.11% | 12.481 M | +0.27% | 102,001.0200 SGD | 100,215.2400 SGD | 12.746 M | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 76,321.4 USDT | −0.25% | 11.885 M | −35.77% | 76,727.0 USDT | 75,776.5 USDT | 76 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 71,224 EUR | −0.28% | 11.54 M | −68.42% | 71,670 EUR | 70,670 EUR | 70 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 76,317.00000000 USDT | −0.24% | 9.516 M | −58.67% | 76,752.00000000 USDT | 75,748.00000000 USDT | 54 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 59,141.18 GBP | −0.18% | 9.175 M | −33.01% | 59,489.29 GBP | 58,679.88 GBP | 73 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,362.54 USDC | −0.26% | 8.205 M | −53.67% | 76,830.09 USDC | 75,795.83 USDC | 57 | 買入 |
BTCBRLBitcoin / BRL | Binance | 441,408 BRL | −0.04% | 7.91 M | −49.09% | 442,899 BRL | 438,116 BRL | 63 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,637,686 TRY | −0.27% | 6.558 M | −39.35% | 2,649,368 TRY | 2,619,482 TRY | 63 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 76,347.71 USDC | −0.01% | 6.327 M | +0.52% | 76,385.56 USDC | 75,731.22 USDC | 10 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 76,360.06 USDC | −0.22% | 6.179 M | −28.17% | 76,777.41 USDC | 75,844.06 USDC | 18 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,638,020.46 TRY | −0.20% | 4.136 M | −53.14% | 2,649,363.22 TRY | 2,619,145.11 TRY | 34 | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 59,145.2 GBP | −0.18% | 3.449 M | −48.87% | 59,414.3 GBP | 58,700.1 GBP | 23 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 59,120 GBP | −0.22% | 3.314 M | +46.71% | 59,480 GBP | 58,718 GBP | 33 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,330.60 USDC | −0.32% | 3.302 M | +0.08% | 76,758.27 USDC | 75,800.00 USDC | 25 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,145.2500 USD | −0.40% | 2.786 M | −0.95% | 76,843.1500 USD | 75,849.4100 USD | 2.163 M | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,847.4 CHF | −0.18% | 2.663 M | −5.58% | 67,253.7 CHF | 66,450.0 CHF | 18 | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,341.66 PLN | −0.19% | 2.448 M | −28.58% | 304,160.76 PLN | 300,046.55 PLN | 21 | 買入 |
BTCJPYBitcoin / JPY | Binance | 11,671,006 JPY | −0.19% | 2.4 M | −32.45% | 11,730,467 JPY | 11,597,799 JPY | 20 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 70,951.0 EUR | −0.20% | 1.894 M | −68.28% | 71,257.0 EUR | 70,477.0 EUR | 10 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,338.24 USDT | −0.21% | 1.717 M | −27.48% | 76,743.33 USDT | 75,700.00 USDT | 16 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,362.3 USDC | −0.25% | 1.705 M | −42.31% | 76,827.5 USDC | 75,760.6 USDC | 14 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,664.9 AUD | −0.29% | 1.104 M | −63.18% | 116,318.2 AUD | 114,997.7 AUD | 8 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 76,341.01 USDC | −0.32% | 998.102 K | −38.12% | 76,834.51 USDC | 75,772.99 USDC | 9 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,889.8 CAD | −0.31% | 983.983 K | −42.26% | 106,364.6 CAD | 104,938.3 CAD | 7 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 76,305 USDT | −0.25% | 733.892 K | −59.83% | 76,756 USDT | 75,800 USDT | 4 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,277,185.96 UAH | −0.26% | 722.415 K | −25.97% | 3,296,244.00 UAH | 3,250,648.00 UAH | 6 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,153.92 USDT | −0.39% | 699.869 K | +3.92% | 76,740.29 USDT | 73,620.00 USDT | 8 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,937.000000 SGD | +0.01% | 671.749 K | −32.47% | 101,500.000000 SGD | 100,152.330000 SGD | 7 | 買入 |
BTCPLNBitcoin / PLN | Binance | 309,850 PLN | −0.10% | 657.166 K | −26.44% | 311,361 PLN | 307,508 PLN | 5 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,619,836 KZT | −0.31% | 565.39 K | +11.96% | 38,886,334 KZT | 38,363,503 KZT | 5 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 76,373 USDC | −0.08% | 502.29 K | −49.92% | 76,776 USDC | 75,883 USDC | 3 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 71,227.27 EUR | −0.10% | 453.719 K | −62.27% | 71,672.98 EUR | 70,703.23 EUR | 2 | 買入 |
BTCDAIBitcoin / DAI | Binance | 76,326.22 DAI | −0.22% | 439.52 K | −36.39% | 76,848.92 DAI | 75,780.00 DAI | 3 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,253.99 GBP | −0.07% | 342.887 K | −34.92% | 60,587.54 GBP | 59,828.18 GBP | 3 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,382.60 USDC | −0.41% | 266.686 K | −6.16% | 76,929.08 USDC | 75,851.68 USDC | 3 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,592,296.96 THB | −0.33% | 229.854 K | −41.76% | 2,619,733.03 THB | 2,579,537.05 THB | 3 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 58,720.850000 GBP | −0.28% | 200.459 K | −10.41% | 59,196.310000 GBP | 58,322.990000 GBP | 2 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 76,319.0800 USDT | +0.16% | 190.852 K | −40.56% | 76,753.2000 USDT | 75,800.0000 USDT | 1 | 買入 |
BTCARSBitcoin / ARS | Binance | 87,485,088 ARS | +0.03% | 115.781 K | −60.74% | 87,989,650 ARS | 86,800,000 ARS | 1 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,366,602 ZAR | −0.09% | 111.266 K | −46.58% | 1,372,752 ZAR | 1,355,639 ZAR | 1 | 買入 |
BTCRONBitcoin / RON | Binance | 353,672 RON | −0.38% | 107.265 K | −50.53% | 355,749 RON | 350,970 RON | 1 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 71,206.79 EUR | +0.03% | 92.554 K | −29.78% | 72,000.00 EUR | 70,989.99 EUR | 1 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 59,140.00000000 GBP | −0.13% | 88.196 K | −60.05% | 59,425.00000000 GBP | 58,725.00000000 GBP | 1 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,538,836 MXN | −0.32% | 84.446 K | −35.04% | 1,550,014 MXN | 1,527,793 MXN | 1 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 76,358.96 DAI | −0.29% | 78.724 K | −64.93% | 76,793.75 DAI | 75,761.20 DAI | 0 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,312.0 USDT | −0.25% | 77.859 K | −13.69% | 76,692.0 USDT | 75,798.0 USDT | 1 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 76,291.640000 USDT | −0.20% | 45.365 K | −56.35% | 76,780.200000 USDT | 75,776.040000 USDT | 0 | 買入 |
BTCEURBitcoin / Euro | Gemini | 71,107.630000 EUR | −2.59% | 27.713 K | −46.82% | 71,364.830000 EUR | 70,535.580000 EUR | 0 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 76,271.4 DAI | −0.60% | 27.221 K | +65.02% | 76,815.7 DAI | 75,816.7 DAI | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 3,311,804 UAH | −0.37% | 26.144 K | −20.75% | 3,335,287 UAH | 3,297,841 UAH | 0 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 76,199.6 DAI | −0.24% | 16.018 K | −92.47% | 76,647.0 DAI | 75,925.0 DAI | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 435,100.0 BRL | −4.00% | 5.596 K | +118.43% | 461,374.9 BRL | 435,100.0 BRL | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,646,000 JPY | −0.36% | 1.235 K | −26.28% | 11,701,527 JPY | 11,604,000 JPY | 0 | 買入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 11,646,000.00 JPY | −0.18% | 240 | −98.82% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | 買入 |
BTCTUSDBitcoin / TRUE USD | HTX | 77,400.60 TUSD | +0.08% | 0 | — | 77,400.60 TUSD | 77,161.67 TUSD | 0 | 買入 |
BTCEURIBitcoin / EURI | Binance | 71,167.43 EURI | −0.33% | 0 | — | 71,585.81 EURI | 70,611.10 EURI | 5 | 買入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,606.93 TUSD | −0.23% | 0 | — | 77,041.89 TUSD | 76,072.16 TUSD | 4 | 買入 |
BTCTUSDBitcoin / TrueUSD | Binance | 76,465.38 TUSD | −0.25% | 0 | — | 76,917.15 TUSD | 75,880.59 TUSD | 7 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,383.000000 GUSD | −0.24% | 0 | — | 76,824.500000 GUSD | 75,800.000000 GUSD | 14 | 買入 |
BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | 買入 |
BTCXSGDBITCOIN / XSGD | Tokenize | 101,302.5791 XSGD | +0.03% | 0 | — | 101,929.9998 XSGD | 100,333.9119 XSGD | 2.837 M | 買入 |
BTCTUSDBitcoin / TUSD | MEXC | 76,455.83 TUSD | −0.24% | 0 | — | 76,903.09 TUSD | 75,914.51 TUSD | 0 | 買入 |
BTCFDUSDBitcoin / FDUSD | Binance | 76,398.87 FDUSD | −0.19% | 0 | — | 76,833.00 FDUSD | 75,756.94 FDUSD | 17.594 K | 買入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,355.520000 GUSD | −0.19% | 0 | — | 77,435.790000 GUSD | 75,482.050000 GUSD | 6 | 買入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 76,441.69 TUSD | −0.29% | 0 | — | 76,874.15 TUSD | 75,890.13 TUSD | 2 | 買入 |