商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,663.7 USDT | +0.28% | 39.56 B | +38.78% | 98,852.4 USDT | 97,860.1 USDT | 21.21 K | 強力買入 |
BTCUSDTBitcoin / TetherUS | Binance | 98,642.31 USDT | +0.33% | 6.72 B | +62.74% | 98,779.62 USDT | 97,840.00 USDT | 4.53 K | 強力買入 |
BTCUSDBitcoin / USD | Crypto.com | 98,751.94 USD | +0.31% | 3.29 B | +12.45% | 98,899.79 USD | 97,940.00 USD | 3.43 K | 強力買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 98,669.09 USDT | +0.35% | 3.13 B | +4.97% | 98,793.39 USDT | 97,825.01 USDT | 3.28 K | 強力買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 98,777.64 USD | +0.34% | 3.05 B | +52.45% | 98,899.99 USD | 97,950.00 USD | 2.59 K | 強力買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,637.17 USDT | +0.30% | 1.77 B | +59.57% | 98,756.28 USDT | 97,826.91 USDT | 2.47 K | 強力買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,779.6 USDC | +0.30% | 1.71 B | +77.46% | 98,903.9 USDC | 97,941.7 USDC | 941 | 強力買入 |
BTCKRWBitcoin / KRW | UpBit | 137,810,000 KRW | +0.45% | 960.66 M | +46.87% | 137,921,000 KRW | 136,900,000 KRW | 1.05 K | 強力買入 |
BTCUSDTBitcoin / Tether USD | HTX | 98,600.14 USDT | +2.00% | 921.15 M | +8.21% | 98,958.50 USDT | 96,299.49 USDT | 3.98 K | 強力買入 |
BTCUSDTBitcoin / USDT | MEXC | 98,640.00 USDT | +0.33% | 730.38 M | +12.42% | 98,777.00 USDT | 97,840.01 USDT | 678 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Binance | 98,752.01 USDC | +0.31% | 650.01 M | +28.75% | 98,907.45 USDC | 97,944.00 USDC | 348 | 強力買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,739 USD | +0.26% | 648.32 M | −21.45% | 98,873 USD | 97,956 USD | 356 | 強力買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,715.1 USD | +0.22% | 498.93 M | +47.94% | 98,826.7 USD | 97,925.3 USD | 410 | 強力買入 |
BTCUSDTBitcoin / Tether | KuCoin | 98,618.3 USDT | +0.27% | 461.1 M | +56.32% | 98,796.4 USDT | 97,840.0 USDT | 222 | 強力買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 137,926,000 KRW | +0.45% | 293.7 M | +40.28% | 138,006,000 KRW | 137,055,000 KRW | 268 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 98,535.0 USD | +0.16% | 263.58 M | +68.14% | 98,707.0 USD | 97,570.0 USD | 140 | 強力買入 |
BTCJPYBitcoin / Yen | bitFlyer | 15,234,386 JPY | +0.26% | 245.41 M | +73.41% | 15,265,550 JPY | 15,120,033 JPY | 222 | 強力買入 |
BTCEURBitcoin / Euro | Kraken | 93,947.4 EUR | +0.29% | 230.55 M | +74.92% | 94,047.8 EUR | 93,165.7 EUR | 63 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 98,611.00000000 USDT | +0.22% | 210.49 M | +433.06% | 98,736.00000000 USDT | 97,825.00000000 USDT | 99 | 強力買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,735.88 USD | +0.29% | 205.15 M | +30.24% | 98,888.00 USD | 97,932.42 USD | 167 | 強力買入 |
BTCEURBitcoin / Euro | Coinbase | 93,845.83 EUR | +0.29% | 159.63 M | +152.74% | 94,022.01 EUR | 93,075.21 EUR | 29 | 強力買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,617.40 USDT | +0.26% | 127.61 M | +40.83% | 98,839.96 USDT | 97,707.84 USDT | 69 | 強力買入 |
BTCEURBitcoin / Euro | Bitstamp | 93,826 EUR | +0.19% | 125.18 M | +81.52% | 93,940 EUR | 93,054 EUR | 19 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,625.92 USDT | +0.28% | 116.95 M | +18.30% | 98,711.79 USDT | 97,800.01 USDT | 157 | 強力買入 |
BTCUSDTBitcoin / Tether | HitBTC | 98,654.12 USDT | +0.27% | 85.93 M | +52.98% | 98,765.04 USDT | 97,832.59 USDT | 52 | 強力買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,299.5 USDT | +0.31% | 85.45 M | +75.29% | 100,425.8 USDT | 99,413.8 USDT | 37 | 強力買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 98,605.1 USDT | +0.22% | 84.79 M | +142.86% | 98,700.0 USDT | 97,850.0 USDT | 19 | 強力買入 |
BTCEURBitcoin / Euro | Binance | 93,849.90 EUR | +0.47% | 82.7 M | +74.77% | 94,000.00 EUR | 92,984.21 EUR | 48 | 強力買入 |
BTCUSDBitcoin / US Dollar | Binance | 98,299.61 USD | +0.51% | 82.53 M | +75.09% | 98,411.69 USD | 97,410.26 USD | 48 | 強力買入 |
BTCUSDTBitcoin / Tether | Coinbase | 98,631.41 USDT | +0.29% | 79.82 M | +20.31% | 98,798.85 USDT | 97,813.79 USDT | 25 | 強力買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,289.27 USD | +0.26% | 67.86 M | +33.67% | 99,458.71 USD | 98,482.51 USD | 50 | 強力買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,860.8 USDT | +0.37% | 67.83 M | +37.41% | 104,033.9 USDT | 102,950.9 USDT | 31 | 強力買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,717.40217 USDC | +0.22% | 44.27 M | +43.32% | 98,890.61513 USDC | 97,917.09652 USDC | 30 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 98,721.20 USDC | +0.27% | 42.1 M | +119.95% | 98,841.53 USDC | 97,982.02 USDC | 6 | 強力買入 |
BTCGBPBitcoin / British Pound | Coinbase | 77,898.28 GBP | +0.49% | 41.09 M | +106.27% | 77,950.43 GBP | 76,899.80 GBP | 19 | 強力買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,717.61 USDC | +0.27% | 37.94 M | +28.95% | 98,867.70 USDC | 97,936.02 USDC | 31 | 強力買入 |
BTCBRLBitcoin / BRL | Binance | 575,083 BRL | +0.36% | 32.89 M | +38.81% | 576,000 BRL | 569,432 BRL | 30 | 強力買入 |
BTCEURBitcoin / Euro | WhiteBIT | 93,763.54 EUR | +0.26% | 28.93 M | +37.29% | 93,938.18 EUR | 93,025.56 EUR | 32 | 強力買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,401,425.88 TRY | +0.24% | 26 M | +45.27% | 3,407,517.06 TRY | 3,375,759.22 TRY | 17 | 強力買入 |
BTCGBPBitcoin / British Pound | Kraken | 78,070.4 GBP | +0.62% | 22.61 M | +139.41% | 78,149.8 GBP | 77,265.7 GBP | 10 | 強力買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,400,396 TRY | +0.25% | 22.18 M | +62.55% | 3,407,289 TRY | 3,378,287 TRY | 10 | 強力買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132,121.7600 SGD | +0.08% | 16.17 M | +6.15% | 132,500.0000 SGD | 131,357.9900 SGD | 2.69 M | 強力買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,734.2 USDC | +0.30% | 14.08 M | +36.80% | 98,868.3 USDC | 97,946.7 USDC | 12 | 強力買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,670.90 USDT | +0.18% | 10.73 M | +133.59% | 98,726.89 USDT | 97,807.61 USDT | 8 | 強力買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 87,293.1 CHF | +0.66% | 10.56 M | +73.85% | 87,377.9 CHF | 86,406.2 CHF | 3 | 強力買入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2,013,720 MXN | +1.92% | 10.4 M | +55.41% | 2,016,480 MXN | 1,905,000 MXN | 87 | 強力買入 |
BTCJPYBitcoin / JPY | Binance | 15,232,109 JPY | +0.33% | 9.45 M | +8.02% | 15,266,702 JPY | 14,723,002 JPY | 19 | 強力買入 |
BTCUSDCBitcoin / USD Coin | HTX | 98,704.67 USDC | +2.06% | 9.27 M | +27.48% | 98,989.00 USDC | 96,330.87 USDC | 37 | 強力買入 |
BTCUSDCBitcoin / USDC | MEXC | 98,731.67 USDC | +0.27% | 8.43 M | +229.08% | 98,864.26 USDC | 97,962.49 USDC | 2 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,719.07 USDC | +0.05% | 7.8 M | +73.17% | 98,830.00 USDC | 98,000.00 USDC | 7 | 強力買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 77,983 GBP | +0.04% | 7.64 M | +263.49% | 78,071 GBP | 77,309 GBP | 4 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 98,629 USDT | +0.24% | 6.87 M | +146.43% | 98,767 USDT | 97,858 USDT | 2 | 強力買入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,700 USDC | +1.45% | 6.57 M | +87.74% | 98,811 USDC | 95,064 USDC | 44 | 強力買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 137,563.6 CAD | +0.62% | 6.06 M | +112.51% | 137,625.5 CAD | 136,051.3 CAD | 4 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 131,922.410000 SGD | +0.53% | 4.83 M | +179.91% | 132,000.000000 SGD | 130,493.650000 SGD | 3 | 強力買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 399,900.01 PLN | +0.36% | 3.67 M | +27.51% | 400,282.40 PLN | 396,444.07 PLN | 4 | 強力買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,316.8000 USD | +0.04% | 3.59 M | +6.91% | 98,538.6400 USD | 97,625.1700 USD | 455.78 K | 強力買入 |
BTCEURBitcoin / EUR | Bitfinex | 93,837.0 EUR | +0.13% | 3.46 M | +170.42% | 94,033.0 EUR | 93,174.0 EUR | 4 | 強力買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,438.26 USDT | −0.17% | 3.28 M | +125.92% | 98,963.34 USDT | 97,656.30 USDT | 1 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 94,018.04 EUR | +0.28% | 3.06 M | +111.77% | 94,121.83 EUR | 93,264.78 EUR | 2 | 強力買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 150,954.7 AUD | +0.02% | 3.04 M | +132.39% | 151,029.7 AUD | 149,522.0 AUD | 4 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 98,652 USDC | +0.19% | 3.02 M | +20.15% | 98,856 USDC | 97,958 USDC | 0 | 強力買入 |
BTCUSDTBITCOIN / TETHER USD | — | 98,584 USDT | +1.66% | 2.96 M | +38.25% | 98,713 USDT | 90,999 USDT | 23 | 買入 |
BTCPLNBitcoin / PLN | Binance | 409,093 PLN | +0.33% | 2.34 M | +66.61% | 409,804 PLN | 405,115 PLN | 1 | 強力買入 |
BTCEURBitcoin / EUR | MEXC | 94,015.01 EVC | +0.56% | 2.03 M | +558.76% | 94,015.01 EVC | 93,114.31 EVC | 1 | 強力買入 |
BTCDAIBitcoin / DAI | Binance | 98,550.83 DAI | +0.05% | 1.81 M | +92.58% | 98,849.00 DAI | 97,315.08 DAI | 2 | 強力買入 |
BTCUSDTBitcoin / USDT | UpBit | 98,757.1200 USDT | +0.89% | 1.66 M | +41.48% | 98,757.1200 USDT | 97,800.0000 USDT | 2 | 強力買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,656.72 USDC | +0.02% | 1.39 M | +219.67% | 98,844.00 USDC | 97,845.12 USDC | 0 | 強力買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,241,795.20 UAH | +0.34% | 1.24 M | +9.15% | 4,245,994.09 UAH | 4,206,338.39 UAH | 1 | 強力買入 |
BTCGBPBitcoin / British Pound | Gemini | 77,868.750000 GBP | −0.23% | 1.11 M | +43.93% | 77,965.440000 GBP | 77,666.770000 GBP | 0 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,412,000.00 THB | −0.06% | 1.06 M | +15.41% | 3,425,157.43 THB | 3,382,491.67 THB | 1 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,008,149 KZT | +0.19% | 1.04 M | +36.77% | 50,065,027 KZT | 49,648,733 KZT | 1 | 強力買入 |
BTCUSDTBitcoin / USDT | Gemini | 98,700.750000 USDT | +0.19% | 1.01 M | +265.84% | 98,700.750000 USDT | 97,888.300000 USDT | 0 | 強力買入 |
BTCEURBitcoin / Euro | KuCoin | 94,035.37 EUR | +0.39% | 1 M | +54.14% | 94,035.38 EUR | 93,158.28 EUR | 0 | 強力買入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574,900 BRL | +2.43% | 915.06 K | +220.14% | 575,320 BRL | 557,210 BRL | 9 | 強力買入 |
BTCEURBitcoin / Euro | Gemini | 93,915.210000 EUR | −0.08% | 727.25 K | +222.00% | 93,915.210000 EUR | 93,915.210000 EUR | 0 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,617.71 GBP | +0.16% | 556.8 K | +36.98% | 77,840.59 GBP | 77,088.01 GBP | 1 | 強力買入 |
BTCDAIBitcoin / DAI | Kraken | 98,640.5 DAI | +0.14% | 502.84 K | +304.08% | 98,640.5 DAI | 97,930.8 DAI | 1 | 強力買入 |
BTCDAIBitcoin / Dai | HitBTC | 98,665.06 DAI | +0.21% | 417.66 K | +238.06% | 98,770.47 DAI | 97,965.75 DAI | 0 | 強力買入 |
BTCRONBitcoin / RON | Binance | 466,682 RON | +0.31% | 347.99 K | +67.56% | 466,682 RON | 462,762 RON | 0 | 強力買入 |
BTCGBPBitcoin / GBP | Bitfinex | 78,400.00000000 GBP | +0.14% | 345.74 K | +460.96% | 78,555.00000000 GBP | 77,839.00000000 GBP | 0 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,794,433 ZAR | −0.08% | 335.44 K | +24.61% | 1,794,433 ZAR | 1,782,527 ZAR | 0 | 買入 |
BTCARSBitcoin / ARS | Binance | 111,127,298 ARS | +0.57% | 333.28 K | +60.81% | 111,150,100 ARS | 110,149,800 ARS | 0 | 強力買入 |
BTCJPYBitcoin / JPY | Bitfinex | 15,240,000.00 JPY | +0.29% | 207.86 K | +36.95% | 15,240,000.00 JPY | 15,111,000.00 JPY | 0 | 強力買入 |
BTCMXNBitcoin / MXN | Binance | 2,012,118 MXN | +0.10% | 191.71 K | +25.19% | 2,018,550 MXN | 1,998,346 MXN | 0 | 強力買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,630.0 USDT | +0.31% | 145.91 K | +55.30% | 98,736.5 USDT | 97,852.5 USDT | 0 | 強力買入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,830,900 ARS | +3.46% | 112.13 K | +198.20% | 110,901,000 ARS | 106,876,500 ARS | 1 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,300.00 USDC | −0.01% | 110.93 K | +95.50% | 98,300.00 USDC | 98,300.00 USDC | 0 | 強力買入 |
BTCDAIBITCOIN / DAI | — | 98,191 DAI | +0.70% | 96.45 K | +138.43% | 98,749 DAI | 93,008 DAI | 1 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 98,624.0 DAI | +0.11% | 85.97 K | −9.73% | 98,624.0 DAI | 98,036.5 DAI | 0 | 強力買入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 54.93 K | +47.71% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | 強力買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,212,400 JPY | +0.18% | 46.9 K | +79.51% | 15,212,400 JPY | 15,130,300 JPY | 0 | 強力買入 |
BTCUAHBitcoin / UAH | Binance | 4,370,514 UAH | −0.30% | 21.84 K | +25.50% | 4,389,370 UAH | 4,368,331 UAH | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572,481.3 BRL | +2.00% | 7.33 K | +42.10% | 588,999.9 BRL | 571,414.9 BRL | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 158.72 BNB | +2.10% | 4.64 K | +253.47% | 161.61 BNB | 155.46 BNB | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 97,973.51 USD | −0.88% | 284 | +1,356.79% | 97,983.32 USD | 97,973.51 USD | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565,277.0 BRL | +8.30% | 1 | +704.51% | 565,277.0 BRL | 561,658.0 BRL | 0 | 強力買入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 98,658.99 TUSD | +0.26% | 0 | — | 98,770.35 TUSD | 97,870.62 TUSD | 0 | 強力買入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 36.72300000 XAUT | −0.54% | 0 | — | 36.82300000 XAUT | 36.57400000 XAUT | 0 | 買入 |