商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60763.5 USDT | −0.02% | 18.938 B | +26.57% | 60915.9 USDT | 60617.0 USDT | 5.585 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 60784.61 USDT | −0.03% | 2.253 B | +18.49% | 60930.00 USDT | 60650.00 USDT | 705 | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60763.6 USDC | +0.00% | 2.1 B | +21.45% | 60908.3 USDC | 60551.9 USDC | 604 | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 60774.42 USD | −0.02% | 702.198 M | +34.60% | 60920.22 USD | 60637.34 USD | 127 | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60780.96 USDT | −0.02% | 539.957 M | +40.39% | 60931.55 USDT | 60651.70 USDT | 114 | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 60784.60 USDT | −0.01% | 387.694 M | −28.90% | 60930.00 USDT | 60651.14 USDT | 151 | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 85693000 KRW | −0.17% | 200.283 M | +2.73% | 86140000 KRW | 85550000 KRW | 104 | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 60788.0 USDT | −0.00% | 172.669 M | +10.86% | 60932.2 USDT | 60656.1 USDT | 46 | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60772 USD | −0.01% | 137.398 M | +65.52% | 60921 USD | 60628 USD | 7 | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60720.0 USD | −0.12% | 128.371 M | +44.55% | 60916.2 USD | 60637.3 USD | 32 | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 60789.0 USD | −0.03% | 112.01 M | +110.49% | 60920.0 USD | 60652.0 USD | 187 | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 9493903 JPY | −0.07% | 85.179 M | +42.03% | 9520555 JPY | 9469003 JPY | 24 | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85718000 KRW | −0.02% | 75.357 M | +12.59% | 86029000 KRW | 85576000 KRW | 32 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60774.00 USDC | −0.00% | 74.82 M | +4.34% | 60920.16 USDC | 60625.74 USDC | 28 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60781.42 USDT | −0.05% | 66.052 M | −0.17% | 60937.84 USDT | 60647.70 USDT | 35 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61503.4 USDT | +0.01% | 59.583 M | +26.27% | 61655.2 USDT | 61350.7 USDT | 14 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 60789.29 USDT | −0.23% | 57.516 M | +16.53% | 61291.03 USDT | 60191.98 USDT | 318 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 60785.81 USDT | −0.01% | 46.796 M | +54.71% | 60932.08 USDT | 60640.42 USDT | 4 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60759.83 USD | −0.04% | 43.908 M | +9.53% | 60914.36 USD | 60661.22 USD | 1 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 60763.00000000 USDT | −0.06% | 38.174 M | −41.77% | 60919.00000000 USDT | 60657.00000000 USDT | 2 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 56489.2 EUR | −0.05% | 37.373 M | +78.39% | 56621.8 EUR | 56400.3 EUR | 1 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 60783.87 USDT | −0.02% | 32.204 M | +45.36% | 60925.05 USDT | 60688.93 USDT | 9 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 56478.71 EUR | −0.06% | 27.99 M | +62.12% | 56634.55 EUR | 56345.68 EUR | 11 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62994.8 USDT | −0.02% | 22.923 M | −5.50% | 63158.4 USDT | 62858.6 USDT | 5 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60790.7 USDT | −0.00% | 17.642 M | +19.74% | 60920.8 USDT | 60691.8 USDT | 1 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 60785.71 USDT | −0.02% | 17.218 M | +9.43% | 60924.42 USDT | 60694.27 USDT | 4 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60721.18097 USDC | −0.11% | 14.896 M | −9.43% | 60908.20079 USDC | 60643.13201 USDC | 4 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 56478.05 EUR | −0.09% | 14.039 M | +25.00% | 56649.24 EUR | 56400.01 EUR | 1 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 60816.24 USD | −0.11% | 13.963 M | +24.71% | 61007.83 USD | 60739.43 USD | 1 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 56481 EUR | −0.04% | 13.962 M | +52.46% | 56610 EUR | 56417 EUR | 3 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 48533.68 GBP | −0.03% | 12.223 M | +30.28% | 48642.50 GBP | 48462.93 GBP | 1 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 60723.00 USD | +0.02% | 11.942 M | +114.93% | 60957.00 USD | 60552.00 USD | 15 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 315696 BRL | +0.00% | 8.714 M | −2.15% | 316491 BRL | 315081 BRL | 1 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 60771.96 USDC | −0.19% | 7.354 M | +12.40% | 61283.46 USDC | 60195.32 USDC | 47 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1969524.98 TRY | −0.01% | 7.168 M | −27.93% | 1973098.79 TRY | 1964394.16 TRY | 1 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60762.58 USDC | −0.06% | 7.123 M | +33.54% | 60904.78 USDC | 60673.75 USDC | 2 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 65601.53 USD | −0.01% | 6.779 M | +13.55% | 65777.00 USD | 65445.76 USD | 4 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61165.91 USD | −0.08% | 5.745 M | +40.29% | 61349.96 USD | 61161.86 USD | 2 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60860.00 USDT | +0.13% | 5.68 M | −26.57% | 60995.00 USDT | 60476.00 USDT | 0 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1969583 TRY | +0.01% | 5.528 M | −22.37% | 1973856 TRY | 1965208 TRY | 2 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 56392.34 EUR | −0.08% | 5.154 M | +9.47% | 56519.46 EUR | 56329.98 EUR | 1 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60746.6 USDC | −0.07% | 4.446 M | +45.12% | 60911.5 USDC | 60672.6 USDC | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60712.09 USDC | −0.11% | 4.181 M | +23.67% | 60897.97 USDC | 60691.72 USDC | 1 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 48551.5 GBP | −0.07% | 4.014 M | −5.51% | 48671.8 GBP | 48514.8 GBP | 1 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60704 USDT | −0.16% | 3.61 M | +396.92% | 60882 USDT | 60704 USDT | 0 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2752350.19 UAH | −0.12% | 3.595 M | −1.60% | 2767777.00 UAH | 2748299.68 UAH | 2 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60925.70 USDT | −0.02% | 3.222 M | +18.33% | 61089.24 USDT | 60852.29 USDT | 1 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 9501000 JPY | −0.15% | 2.489 M | +123.67% | 9556999 JPY | 9501000 JPY | 0 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83369.2 CAD | −0.12% | 1.808 M | +102.34% | 83611.3 CAD | 83292.9 CAD | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60800.00 USDC | 0.00% | 1.635 M | −14.16% | 61243.63 USDC | 60774.19 USDC | 1 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55260.3 CHF | −0.25% | 1.579 M | +77.21% | 55400.1 CHF | 55230.6 CHF | 5 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247620.32 PLN | +0.17% | 1.526 M | +10.45% | 248079.69 PLN | 246779.97 PLN | 1 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60687 USDC | −0.25% | 1.409 M | +555.62% | 60865 USDC | 60687 USDC | 0 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48513 GBP | −0.40% | 1.212 M | −18.09% | 48751 GBP | 48513 GBP | 2 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 60782.03 DAI | −0.16% | 952.114 K | +85.55% | 60918.69 DAI | 60659.70 DAI | 1 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2714380.84 UAH | −0.03% | 801.318 K | −29.33% | 2725548.75 UAH | 2712254.58 UAH | 0 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 56361.0 EUR | −0.18% | 788.629 K | −59.47% | 56532.0 EUR | 56361.0 EUR | 0 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50143.79 GBP | −0.34% | 700.615 K | +2.47% | 50360.37 GBP | 49202.15 GBP | 0 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 60790.69 USDC | −0.00% | 653.602 K | +33.50% | 60915.13 USDC | 60657.65 USDC | 0 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 56696.66 EUR | −0.06% | 651.652 K | +1.92% | 56774.81 EUR | 56300.01 EUR | 0 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92102.6 AUD | −0.11% | 624.905 K | −11.51% | 92381.3 AUD | 92003.3 AUD | 1 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 60719.79 USDT | −0.13% | 475.707 K | −5.31% | 60902.20 USDT | 60719.79 USDT | 0 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82500.000000 SGD | −0.12% | 357.739 K | +133.06% | 82795.000000 SGD | 82500.000000 SGD | 0 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 243995 PLN | −0.03% | 298.266 K | +3.58% | 244552 PLN | 243822 PLN | 0 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162878.74 GEL | −0.06% | 275.46 K | +22.70% | 163186.20 GEL | 162601.14 GEL | 0 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27471463 KZT | −0.13% | 264.799 K | +14.51% | 27602786 KZT | 27450502 KZT | 0 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 48636.00000000 GBP | −0.13% | 249.16 K | +32.38% | 48762.00000000 GBP | 48587.00000000 GBP | 1 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1157035 ZAR | −0.34% | 207.398 K | +83.87% | 1159967 ZAR | 1156599 ZAR | 0 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 64196693 ARS | −0.19% | 177.402 K | +20.43% | 64460873 ARS | 64030715 ARS | 0 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 56833.39 EUR | −0.66% | 161.329 K | −16.17% | 56833.39 EUR | 56833.39 EUR | 0 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49140.83 GBP | −0.19% | 160.124 K | +0.51% | 49387.15 GBP | 49140.83 GBP | 0 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 61154.5737 USDT | −0.22% | 141.468 K | −42.86% | 61288.0000 USDT | 61154.5737 USDT | 0 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 9458000.00 JPY | −0.16% | 140.16 K | +161.43% | 9497400.00 JPY | 9447800.00 JPY | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315681.0 BRL | −0.00% | 119.256 K | −9.92% | 316330.0 BRL | 315132.0 BRL | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 60788.5 USDT | +0.01% | 111.974 K | +1.94% | 60923.5 USDT | 60689.5 USDT | 0 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 48695.300000 GBP | +0.24% | 107.306 K | −41.23% | 48695.300000 GBP | 48655.920000 GBP | 0 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 60768.68 DAI | −0.12% | 58.23 K | +2.68% | 60918.55 DAI | 60693.99 DAI | 0 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1968382.0 TRY | −0.05% | 49.835 K | −16.95% | 1974185.0 TRY | 1966933.0 TRY | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60737.70 USDC | −0.11% | 45.992 K | +79.09% | 60881.65 USDC | 60669.84 USDC | 0 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 60893.690000 USDT | −3.16% | 43.621 K | −15.35% | 63411.860000 USDT | 60291.660000 USDT | 1 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 61842.91 USD | −0.22% | 41.461 K | −22.24% | 61914.05 USD | 61842.91 USD | 0 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 282038 RON | −3.01% | 41.069 K | +29.28% | 292574 RON | 278866 RON | 1 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 60697.6 DAI | −0.18% | 37.085 K | −77.19% | 60844.3 DAI | 60697.6 DAI | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60942.81 USDC | −3.52% | 25.333 K | +94.64% | 63318.41 USDC | 60289.61 USDC | 0 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 56439.840000 EUR | −0.15% | 12.996 K | −90.60% | 56569.400000 EUR | 56439.840000 EUR | 0 | 賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −0.36% | 8.047 K | −2.21% | 2467030 UAH | 2462203 UAH | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318619.0 BRL | +3.94% | 7.953 K | −62.77% | 318619.0 BRL | 318619.0 BRL | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 60653.0 DAI | −3.62% | 4.469 K | −54.49% | 63539.4 DAI | 60272.0 DAI | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −3.15% | 2.056 K | +13.42% | 9859400 JPY | 9397400 JPY | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 434610 CNHT | −0.27% | 0 | — | 435890 CNHT | 434610 CNHT | 0 | 賣出 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | 賣出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 640 | 中立 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60889.880000 GUSD | −3.36% | 0 | — | 63428.200000 GUSD | 60250.430000 GUSD | 0 | 賣出 |
BTCUSDDBitcoin / USDD | HTX | 60463.28 USDD | −3.91% | 0 | — | 62047.41 USDD | 60463.28 USDD | 0 | 賣出 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56437.82 EURS | −3.79% | 0 | — | 58292.89 EURS | 55931.65 EURS | 0 | 賣出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60740.000000 GUSD | −0.31% | 0 | — | 60853.500000 GUSD | 60735.500000 GUSD | 1 | 賣出 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60562.0 PYUSD | −2.61% | 0 | — | 60562.0 PYUSD | 60562.0 PYUSD | 0 | 賣出 |