比特幣交易所
獲取所有可用市場上的比特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTC概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62068.4 | −2.17% | 31.116 B | +11.31% | 63449.9 | 59541.0 | 187.528 K | 賣出 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62093.30 | −2.17% | 3.716 B | +17.65% | 63470.09 | 59600.01 | 22.697 K | 賣出 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62099.5 | −2.16% | 1.916 B | +12.20% | 63469.9 | 59602.9 | 12.184 K | 賣出 |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62131.92 | −2.18% | 1.275 B | −5.43% | 63519.10 | 59573.32 | 6.738 K | 賣出 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62112.83 | −2.14% | 1.263 B | +26.27% | 63466.91 | 59606.92 | 8.02 K | 賣出 |
 BTCKRWBitcoin / KRW |  UPBIT | 91158000 | −2.35% | 560.617 M | +12.34% | 93459000 | 88500000 | 4.042 K | 賣出 |
| BTCUSDTBitcoin / USDT |  MEXC | 62079.50 | −2.19% | 554.971 M | −5.15% | 63470.09 | 59601.00 | 2.301 K | 賣出 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62113.9 | −2.14% | 316.162 M | −1.02% | 63473.3 | 59600.0 | 1.866 K | 賣出 |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62102 | −2.22% | 227.261 M | +25.71% | 63512 | 59629 | 1.528 K | 賣出 |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62116.4 | −2.19% | 222.704 M | −7.27% | 63504.3 | 59666.0 | 1.245 K | 賣出 |
 BTCJPYBitcoin / Yen |  BITFLYER | 9604383 | −2.30% | 162.771 M | +17.97% | 9834644 | 9170655 | 1.237 K | 賣出 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 91000000 | −2.40% | 148.087 M | +6.85% | 93242000 | 88511000 | 966 | 賣出 |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62185.0 | −2.12% | 127.513 M | −13.67% | 63532.0 | 59675.0 | 703 | 中立 |
| BTCUSDTBitcoin / Tether USD |  HTX | 62120.23 | −2.17% | 120.444 M | +14.56% | 63875.99 | 59617.62 | 1.013 K | 中立 |
| BTCUSDTBitcoin / Tether |  HITBTC | 62116.77 | −2.13% | 98.866 M | +3.61% | 63450.00 | 59620.69 | 29 | 賣出 |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62121.07 | −2.17% | 97.128 M | +23.32% | 63460.36 | 59590.74 | 516 | 賣出 |
 BTCEURBitcoin / Euro | KRAKEN | 58443.6 | −2.12% | 87.86 M | +28.57% | 59712.6 | 56236.1 | 204 | 賣出 |
| BTCUSTBitcoin / UST | BITFINEX | 62117.00000000 | −2.15% | 83.486 M | +20.72% | 63473.00000000 | 59626.00000000 | 846 | 中立 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62092.47 | −2.15% | 83.297 M | −6.62% | 63455.95 | 59655.00 | 347 | 中立 |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62126.00 | −2.17% | 76.051 M | +40.86% | 63500.00 | 59610.57 | 353 | 賣出 |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63508.1 | −2.19% | 70.956 M | +11.07% | 64924.5 | 60834.7 | 403 | 賣出 |
| BTCEURBitcoin / Euro | COINBASE | 58436.84 | −2.12% | 43.206 M | −29.15% | 59714.79 | 56170.00 | 179 | 賣出 |
| BTCUSDTBitcoin / Tether | COINBASE | 62094.16 | −2.17% | 42.097 M | −9.79% | 63420.29 | 59591.30 | 217 | 賣出 |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65240.8 | −2.25% | 37.8 M | −27.78% | 66755.1 | 62457.5 | 237 | 賣出 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62110.44 | −2.12% | 28.778 M | +8.36% | 63452.82 | 59650.01 | 175 | 賣出 |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62132.45797 | −2.13% | 23.714 M | +7.87% | 63494.47431 | 59693.08451 | 75 | 賣出 |
| BTCEURBitcoin / Euro | BITSTAMP | 58425 | −2.13% | 23.592 M | −7.23% | 59692 | 56175 | 58 | 賣出 |
| BTCEURBitcoin / Euro | BINANCE | 58438.18 | −2.16% | 22.07 M | −16.06% | 59735.56 | 56216.62 | 96 | 賣出 |
| BTCUSDBitcoin / US Dollar | BINANCE | 62145.48 | −2.24% | 22.044 M | −16.32% | 63571.18 | 59691.37 | 96 | 賣出 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62123.4 | −2.13% | 21.278 M | −15.69% | 63470.3 | 59653.5 | 86 | 賣出 |
 BTCBRLBitcoin / BRL | BINANCE | 329114 | −2.12% | 17.994 M | +9.25% | 336239 | 316773 | 96 | 賣出 |
 BTCGBPBitcoin / British Pound | COINBASE | 50071.33 | −2.01% | 17.723 M | −5.30% | 51093.68 | 48100.00 | 70 | 賣出 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62075.13 | −2.19% | 16.542 M | +33.64% | 63396.71 | 59649.30 | 82 | 賣出 |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2035286 | −1.94% | 11.237 M | −5.87% | 2075643 | 1949322 | 34 | 中立 |
| BTCUSDCBitcoin / USD Coin | HTX | 62122.96 | −2.21% | 9.851 M | +4.76% | 63902.33 | 59604.09 | 82 | 中立 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62153.21 | −2.12% | 9.686 M | +55.84% | 63340.75 | 59683.78 | 35 | 賣出 |
| BTCUSDBitcoin / US Dollar |  TIMEX | 61962.00 | −2.25% | 9.28 M | −0.07% | 63399.00 | 59225.00 | 35 | 賣出 |
| BTCEURBitcoin / Euro | WHITEBIT | 58559.63 | −2.06% | 8.313 M | +31.64% | 59721.49 | 56261.28 | 33 | 賣出 |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62590.16 | −2.05% | 7.96 M | +32.52% | 63830.41 | 60133.45 | 55 | 賣出 |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62172.00 | −1.89% | 7.437 M | +26.72% | 63547.00 | 59117.00 | 67 | 賣出 |
| BTCUSDBitcoin / US Dollar |  EXMO | 66563.23 | −1.78% | 6.855 M | +5.40% | 67800.00 | 65200.00 | 23 | 賣出 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62129.5 | −2.18% | 6.539 M | +5.70% | 63446.6 | 59505.9 | 46 | 賣出 |
| BTCGBPBitcoin / British Pound | KRAKEN | 50080.0 | −2.01% | 5.19 M | −34.70% | 51108.9 | 48155.1 | 14 | 賣出 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56456.7 | −2.68% | 4.358 M | +36.10% | 58842.5 | 54000.0 | 25 | 賣出 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62153.79 | −2.06% | 4.27 M | −22.84% | 63447.69 | 59631.64 | 33 | 賣出 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62117 | −2.14% | 3.993 M | +36.23% | 63420 | 59605 | 13 | 賣出 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2861940.23 | −2.06% | 3.652 M | −1.07% | 2921429.62 | 2772068.99 | 11 | 賣出 |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2035626.06 | −2.00% | 3.609 M | +43.66% | 2077398.31 | 1954102.09 | 19 | 中立 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62110.42 | −2.12% | 3.497 M | −4.52% | 63449.90 | 59641.00 | 18 | 賣出 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 251630.53 | −2.23% | 3.211 M | +7.99% | 256901.11 | 242189.28 | 16 | 賣出 |
 BTCDAIBitcoin / DAI | BINANCE | 62137.60 | −2.16% | 2.572 M | +5.41% | 63504.12 | 59627.70 | 18 | 賣出 |
| BTCEURBitcoin / EUR | BITFINEX | 58444.0 | −1.94% | 2.431 M | +43.89% | 59601.0 | 56176.0 | 4 | 賣出 |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 85725.7 | −2.09% | 2.079 M | +12.26% | 87516.1 | 82500.1 | 9 | 賣出 |
| BTCJPYBitcoin / JPY | BINANCE | 9625600 | −2.28% | 1.946 M | −3.92% | 9843300 | 9271545 | 10 | 賣出 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27874039 | −1.95% | 1.859 M | +122.22% | 28437376 | 26812144 | 10 | 賣出 |
| BTCUSDCBitcoin / USDC | MEXC | 62150.40 | −2.10% | 1.45 M | −18.54% | 63486.13 | 59630.43 | 10 | 賣出 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2826644.96 | −2.04% | 1.252 M | −3.85% | 2883882.83 | 2718419.20 | 5 | 賣出 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 97125.7 | −1.73% | 1.166 M | −16.48% | 98826.0 | 93736.7 | 5 | 賣出 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 50077 | −2.02% | 1.162 M | −57.62% | 51051 | 48127 | 5 | 賣出 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 85319.660000 | −1.47% | 974.388 K | −22.27% | 86681.710000 | 82165.090000 | 7 | 中立 |
| BTCPLNBitcoin / PLN | BINANCE | 256227 | −1.81% | 794.67 K | +29.43% | 260885 | 247342 | 4 | 賣出 |
| BTCEURBitcoin / Euro | EXMO | 58809.13 | −1.91% | 680.881 K | −1.68% | 60135.71 | 56500.00 | 2 | 賣出 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 52177.29 | −1.90% | 677.541 K | −2.20% | 53258.43 | 50177.95 | 2 | 賣出 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 166732.48 | −1.96% | 630.885 K | +79.62% | 170002.43 | 160289.58 | 3 | 賣出 |
| BTCUSDTBitcoin / USDT | UPBIT | 62554.5018 | −2.05% | 560.711 K | +56.54% | 63178.0310 | 58000.0004 | 3 | 賣出 |
| BTCUSDTBitcoin / Tether | EXMO | 62132.28 | −2.10% | 546.588 K | +15.24% | 63473.52 | 59700.01 | 3 | 賣出 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62223 | −2.01% | 510.996 K | −69.73% | 63375 | 59661 | 1 | 賣出 |
 BTCZARBitcoin / ZAR | BINANCE | 1221951 | −1.52% | 439.198 K | +74.95% | 1237116 | 1176075 | 2 | 賣出 |
 BTCARSBitcoin / ARS | BINANCE | 65373122 | −1.58% | 397.043 K | +43.24% | 66432748 | 63002921 | 2 | 賣出 |
| BTCEURBitcoin / Euro | KUCOIN | 58856.53 | −1.54% | 331.296 K | +22.83% | 59351.60 | 56550.00 | 0 | 賣出 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 51099.12 | −1.98% | 321.548 K | +6.83% | 52020.32 | 49089.46 | 1 | 賣出 |
| BTCGBPBitcoin / British Pound | GEMINI | 50147.720000 | −2.05% | 292.962 K | +92.11% | 50719.360000 | 48530.250000 | 1 | 賣出 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 329287.0 | −2.07% | 283.818 K | +15.12% | 336188.0 | 317699.0 | 1 | 中立 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2036862.0 | −1.87% | 160.796 K | +36.12% | 2072855.0 | 1960648.0 | 0 | 中立 |
| BTCUSDTBitcoin / USDT | GEMINI | 62040.580000 | −2.18% | 139.68 K | −9.36% | 63189.680000 | 59680.000000 | 1 | 中立 |
| BTCUSDTBitcoin / Tether |  DELTA | 62113.5 | −2.13% | 121.434 K | −12.12% | 63398.5 | 59739.0 | 1 | 中立 |
| BTCDAIBitcoin / Dai | HITBTC | 62141.22 | −2.15% | 117.16 K | −20.50% | 63335.41 | 59660.31 | 1 | 中立 |
| BTCEURBitcoin / Euro | GEMINI | 57090.000000 | −4.76% | 112.642 K | +23.23% | 59772.440000 | 57090.000000 | 0 | 賣出 |
| BTCDAIBitcoin / DAI | KRAKEN | 62331.4 | −1.88% | 70.965 K | −44.69% | 63336.5 | 59888.0 | 0 | 賣出 |
 BTCRONBitcoin / RON | BINANCE | 294138 | −1.71% | 66.728 K | +27.20% | 298881 | 283180 | 1 | 賣出 |
| BTCGBPBitcoin / GBP | BITFINEX | 50183.00000000 | −1.94% | 63.482 K | −45.97% | 51175.00000000 | 48258.00000000 | 1 | 賣出 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62537.11 | −1.96% | 56.364 K | +75.59% | 63311.32 | 59800.00 | 0 | 賣出 |
| BTCUAHBitcoin / UAH | BINANCE | 2616840 | −2.17% | 53.872 K | +135.55% | 2667216 | 2514532 | 1 | 賣出 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62154.11 | −2.09% | 45.294 K | −15.97% | 63458.88 | 59717.87 | 0 | 賣出 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 65824.11 | −0.87% | 29.332 K | +11.90% | 66400.00 | 60138.87 | 0 | 中立 |
| BTCDAIBitcoin / Dai | KUCOIN | 62403.8 | −2.07% | 17.847 K | −42.31% | 63065.4 | 60444.7 | 0 | 賣出 |
| BTCJPYBitcoin / JPY | BITFINEX | 9600000.00 | −2.11% | 17.792 K | −88.28% | 9807000.00 | 9178600.00 | 0 | 賣出 |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49539.37 | −0.94% | 7.467 K | +172.15% | 49739.12 | 48154.88 | 0 | 中立 |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 334082.9 | −2.30% | 5.413 K | −40.87% | 341130.6 | 314804.4 | 0 | 賣出 |
| BTCGBPBitcoin / GBP | HTX | 48600.05 | −8.58% | 2.396 K | +28.37% | 53848.27 | 48600.05 | 0 | 賣出 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9600000 | −2.42% | 2.259 K | −54.86% | 9807000 | 9199100 | 0 | 賣出 |
 BTCRUBBitcoin / RUB | HTX | 5499999.01 | −1.40% | 1.172 K | +259.95% | 5851612.83 | 5499978.60 | 0 | 賣出 |
| BTCTRYBitcoin / TRY | HTX | 1603077.67 | −13.06% | 247 | +569.11% | 1934348.51 | 1603077.67 | 0 | 賣出 |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | 買入 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 107.49 | +0.13% | 82 | +133.82% | 107.51 | 107.49 | 0 | 賣出 |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | 買入 |
| BTCUAHBitcoin / UAH | HTX | 2247222.83 | +4.55% | 1 | 0.00% | 2247222.83 | 2247222.83 | 0 | 賣出 |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 | +8.92% | 1 | 0.00% | 61435.320000 | 61435.320000 | 0 | 強力買入 |
 BTCTUSDBitcoin / TrueUSD | HITBTC | 62193.78 | −1.96% | 0 | — | 63311.36 | 59992.00 | 0 | 賣出 |
 BTCCNHTBitcoin / CNHT | BITFINEX | 447000 | −14.92% | 0 | — | 521410 | 435000 | 0 | 賣出 |