商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64527.0 USDT | +0.07% | 17.224 B | −10.55% | 64649.7 USDT | 63844.0 USDT | 62.32 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 64557.69 USDT | +0.09% | 2.102 B | −5.20% | 64662.53 USDT | 63890.82 USDT | 9.684 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64514.0 USDC | +0.08% | 1.582 B | +6.36% | 64637.9 USDC | 63852.4 USDC | 5.419 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 64557.69 USDT | +0.09% | 955.179 M | −3.85% | 64662.53 USDT | 63899.00 USDT | 3.233 K | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 64552.29 USD | +0.10% | 844.934 M | −17.31% | 64670.00 USD | 63902.05 USD | 2.45 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64555.90 USDT | +0.09% | 520.893 M | −13.96% | 64667.69 USDT | 63909.88 USDT | 1.886 K | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 92732000 KRW | −0.03% | 194.114 M | −33.51% | 93000000 KRW | 92010000 KRW | 839 | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64498.9 USD | +0.02% | 164.496 M | +4.30% | 64612.8 USD | 63950.0 USD | 678 | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 64544.6 USDT | +0.07% | 152.695 M | −8.90% | 64670.8 USDT | 63878.0 USDT | 604 | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64544 USD | +0.09% | 115.832 M | −16.87% | 64655 USD | 63921 USD | 362 | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 10095100 JPY | +0.55% | 104.254 M | +3.49% | 10120000 JPY | 9955462 JPY | 692 | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 64555.34 USDT | +0.70% | 77.591 M | −19.91% | 65274.73 USDT | 63875.57 USDT | 672 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64509.64 USDT | +0.10% | 73.449 M | −6.25% | 64631.63 USDT | 63888.00 USDT | 485 | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92554000 KRW | −0.11% | 62.967 M | −31.66% | 92896000 KRW | 91800000 KRW | 314 | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 64645.0 USD | +0.14% | 60.868 M | +11.07% | 64755.0 USD | 63948.0 USD | 163 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64555.69 USD | +0.10% | 56.416 M | −0.20% | 64668.66 USD | 63919.94 USD | 95 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 64553.99 USDC | +0.10% | 54.051 M | +4.64% | 64665.99 USDC | 63888.41 USDC | 230 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65948.3 USDT | +0.33% | 51.287 M | +23.46% | 65982.6 USDT | 65126.3 USDT | 320 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 64530.03 USDT | +0.09% | 47.07 M | +42.98% | 64651.78 USDT | 63898.90 USDT | 164 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 60124.8 EUR | +0.01% | 31.689 M | −13.85% | 60255.1 EUR | 59616.0 EUR | 106 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 64542.16 USDT | +0.06% | 31.313 M | +2.13% | 64666.28 USDT | 63896.65 USDT | 95 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 64554.00000000 USDT | +0.09% | 29.062 M | +23.61% | 64650.00000000 USDT | 63915.00000000 USDT | 128 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 60142.84 EUR | +0.03% | 25.219 M | −13.17% | 60304.36 EUR | 59578.13 EUR | 75 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 64543.37333 USDC | +0.10% | 24.846 M | +31.91% | 64656.66699 USDC | 63961.19790 USDC | 142 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67948.1 USDT | +0.18% | 21.588 M | −21.11% | 68079.4 USDT | 67206.1 USDT | 80 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 64539.19 USDT | +0.07% | 20.193 M | −17.95% | 64656.80 USDT | 63877.66 USDT | 102 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 60191.43 EUR | +0.00% | 18.476 M | −9.93% | 60332.99 EUR | 59638.74 EUR | 67 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 64586.71 USD | +0.06% | 18.457 M | −9.92% | 64722.82 USD | 63964.93 USD | 67 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 51592.59 GBP | +0.05% | 11.87 M | −18.86% | 51710.15 GBP | 51106.59 GBP | 38 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64541.6 USDT | +0.08% | 11.636 M | −22.72% | 64610.0 USDT | 63938.9 USDT | 24 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 60159 EUR | +0.02% | 10.614 M | −41.78% | 60299 EUR | 59605 EUR | 26 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 335209 BRL | +0.03% | 10.534 M | −16.20% | 335983 BRL | 331501 BRL | 26 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 64553.60 USDC | +0.70% | 9.035 M | −0.96% | 65293.99 USDC | 63887.55 USDC | 100 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64489.15 USDC | −0.03% | 7.509 M | −11.59% | 64620.54 USDC | 63898.33 USDC | 25 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 69522.80 USD | +0.41% | 6.855 M | +0.16% | 70444.00 USD | 68800.00 USD | 39 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 60290.01 EUR | +0.02% | 5.602 M | −8.22% | 60386.84 EUR | 59786.98 EUR | 19 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2103647 TRY | −0.26% | 5.594 M | −20.56% | 2116633 TRY | 2090859 TRY | 29 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64986.78 USD | −0.01% | 5.433 M | −0.64% | 65137.57 USD | 64411.40 USD | 19 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 64590.00 USD | +0.28% | 5.198 M | +5.57% | 64619.00 USD | 63745.00 USD | 23 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64517.43 USDC | −0.02% | 4.584 M | −3.25% | 64626.24 USDC | 63992.59 USDC | 8 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 64434.00 USDT | −0.03% | 4.391 M | +41.46% | 64624.00 USDT | 63732.00 USDT | 22 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 51595.5 GBP | +0.07% | 4.209 M | −9.84% | 51688.3 GBP | 51102.6 GBP | 16 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51564 GBP | +0.00% | 3.923 M | +142.50% | 51681 GBP | 51102 GBP | 2 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2916656.75 UAH | −0.44% | 3.76 M | +0.14% | 2947762.51 UAH | 2910000.00 UAH | 20 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64526.3 USDC | +0.06% | 3.203 M | −5.38% | 64659.7 USDC | 63900.7 USDC | 18 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64531.86 USDT | +0.05% | 1.874 M | −33.79% | 64670.93 USDT | 63920.14 USDT | 5 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58890.0 CHF | −0.09% | 1.766 M | −4.72% | 59000.0 CHF | 58468.2 CHF | 13 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2107593.80 TRY | −0.09% | 1.694 M | +0.71% | 2117207.89 TRY | 2092607.97 TRY | 4 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64575.42 USDC | +0.01% | 1.624 M | −15.51% | 64662.35 USDC | 63916.33 USDC | 5 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 10104474 JPY | +0.59% | 1.425 M | −12.51% | 10154347 JPY | 9978129 JPY | 11 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262876.63 PLN | +0.15% | 1.405 M | −8.85% | 263049.69 PLN | 259953.31 PLN | 6 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 64543.94 DAI | +0.07% | 1.403 M | +28.69% | 65460.47 DAI | 63934.06 DAI | 12 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87965.8 CAD | −0.27% | 1.245 M | −21.67% | 88330.8 CAD | 87447.8 CAD | 2 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 64543 USDT | +0.08% | 1.235 M | +27.37% | 64665 USDT | 63904 USDT | 3 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 64439 USDC | −0.03% | 1.14 M | +124.19% | 64651 USDC | 63925 USDC | 1 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2877832.31 UAH | −0.02% | 1.063 M | +15.12% | 2891027.99 UAH | 2852539.75 UAH | 3 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98854.9 AUD | −0.23% | 779.062 K | −33.37% | 99163.8 AUD | 98177.0 AUD | 8 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53570.80 GBP | −0.66% | 720.229 K | −3.37% | 54000.99 GBP | 53269.52 GBP | 4 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 60132.50 EUR | −0.50% | 701.588 K | +1.08% | 60809.31 EUR | 59596.52 EUR | 4 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 64531.85 USDC | +0.06% | 638.07 K | −11.71% | 64656.96 USDC | 63927.47 USDC | 4 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 60134.0 EUR | +0.02% | 609.868 K | −26.47% | 60243.0 EUR | 59606.0 EUR | 2 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88168.880000 SGD | +0.41% | 547.127 K | +37.21% | 88168.880000 SGD | 87162.710000 SGD | 2 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 64539.95 USDT | +0.06% | 470.419 K | −27.68% | 64630.58 USDT | 63950.00 USDT | 3 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 261095 PLN | +0.35% | 439.119 K | +8.93% | 261095 PLN | 258185 PLN | 1 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1247142 ZAR | −0.15% | 323.63 K | +56.61% | 1252516 ZAR | 1237260 ZAR | 1 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 68293778 ARS | +0.20% | 248.89 K | +40.41% | 68617687 ARS | 67465472 ARS | 1 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29101229 KZT | −0.19% | 238.314 K | −41.01% | 29202972 KZT | 28827859 KZT | 1 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 64091.3582 USDT | −0.35% | 225.709 K | +17.09% | 64950.1478 USDT | 62982.3371 USDT | 1 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 335137.0 BRL | +0.01% | 221.423 K | −6.38% | 335801.0 BRL | 332267.0 BRL | 0 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 173259.82 GEL | −0.05% | 185.436 K | −7.28% | 173872.32 GEL | 171544.04 GEL | 1 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52518.67 GBP | −0.18% | 183.531 K | +5.42% | 52750.43 GBP | 52137.31 GBP | 1 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 64525.860000 USDT | −0.01% | 120.792 K | −55.62% | 64565.530000 USDT | 63962.060000 USDT | 0 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 60376.29 EUR | +0.34% | 110.237 K | −24.94% | 60376.29 EUR | 59686.98 EUR | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 64562.0 USDT | +0.09% | 89.175 K | −28.55% | 64657.0 USDT | 63960.0 USDT | 0 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 64533.35 DAI | +0.08% | 83.152 K | +33.06% | 64670.38 DAI | 63957.36 DAI | 1 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10071900 JPY | +0.27% | 82.724 K | +5323.90% | 10098800 JPY | 9965100 JPY | 1 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 51266.580000 GBP | −0.78% | 68.851 K | −82.73% | 51484.900000 GBP | 50893.380000 GBP | 0 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2102393.0 TRY | −0.28% | 60.398 K | −20.83% | 2116512.0 TRY | 2093172.0 TRY | 0 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 51679.00000000 GBP | +0.06% | 56.684 K | −29.03% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 67386.93 USD | +4.53% | 42.777 K | +16.10% | 67386.93 USD | 64172.09 USD | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 60143.600000 EUR | −0.38% | 32.722 K | −83.71% | 60277.090000 EUR | 59994.510000 EUR | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 64529.06 USDC | +0.07% | 30.107 K | −22.25% | 64657.05 USDC | 63971.47 USDC | 0 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 300831 RON | −0.15% | 24.792 K | −63.65% | 301545 RON | 298752 RON | 0 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 10099000.00 JPY | +0.62% | 24.034 K | +93.21% | 10099000.00 JPY | 9965100.00 JPY | 0 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 15.422 K | +310.53% | 64529.5 DAI | 64186.4 DAI | 0 | 賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2655566 UAH | −0.70% | 11.212 K | −7.61% | 2674336 UAH | 2653032 UAH | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65081.70 USDC | +0.54% | 6.166 K | −36.63% | 65081.70 USDC | 64250.48 USDC | 0 | 中立 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50461.67 GBP | −1.16% | 4.735 K | +5.74% | 50564.74 GBP | 50287.09 GBP | 0 | 賣出 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 強力買入 |
BTCDAIBitcoin / Dai | KUCOIN | 64595.3 DAI | +0.39% | 2.63 K | −77.27% | 64595.3 DAI | 64106.6 DAI | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344958.1 BRL | +3.30% | 2.329 K | −88.25% | 344958.1 BRL | 325030.8 BRL | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 強力買入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | 中立 |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | 中立 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64362.35 USDP | −0.03% | 0 | — | 64455.82 USDP | 64007.15 USDP | 0 | 賣出 |
BTCUSDDBitcoin / USDD | HTX | 65794.94 USDD | +0.95% | 0 | — | 67463.39 USDD | 64697.51 USDD | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64512.40 TUSD | +0.10% | 0 | — | 64601.52 TUSD | 63861.08 TUSD | 46 | 賣出 |
BTCEUTBitcoin / EUT | BITFINEX | 60692.00000000 EURT | +0.53% | 0 | — | 61016.00000000 EURT | 60027.00000000 EURT | 0 | 賣出 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.46600000 XAUT | −0.72% | 0 | — | 27.65000000 XAUT | 27.38300000 XAUT | 0 | 賣出 |