商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61077.3 USDT | −3.13% | 18.863 B | +24.88% | 63446.5 USDT | 60200.0 USDT | 227.226 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 61100.00 USDT | −3.13% | 2.194 B | +16.92% | 63469.13 USDT | 60255.00 USDT | 26.277 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61069.9 USDC | −3.12% | 2.088 B | +19.95% | 63428.0 USDC | 60212.0 USDC | 24.736 K | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 61094.16 USD | −3.14% | 652.759 M | +31.38% | 63470.00 USD | 60231.35 USD | 7.44 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61120.87 USDT | −3.09% | 484.451 M | +42.71% | 63464.56 USDT | 60300.67 USDT | 5.636 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 61112.41 USDT | −3.11% | 435.607 M | −27.51% | 63465.00 USDT | 60255.01 USDT | 4.337 K | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 86112000 KRW | −2.30% | 218.624 M | +1.37% | 88480000 KRW | 85120000 KRW | 2.578 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 61113.4 USDT | −3.10% | 169.671 M | +10.48% | 63466.3 USDT | 60256.1 USDT | 1.921 K | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61107 USD | −3.12% | 142.674 M | +69.74% | 63876 USD | 60250 USD | 1.787 K | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61096.4 USD | −3.10% | 134.929 M | +76.35% | 63521.1 USD | 60250.0 USD | 1.428 K | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85946000 KRW | −2.41% | 81.448 M | +16.57% | 88409000 KRW | 85024000 KRW | 944 | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 9550465 JPY | −2.61% | 77.847 M | +34.81% | 9890000 JPY | 9423568 JPY | 942 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61084.01 USDC | −3.14% | 73.433 M | −3.16% | 63461.25 USDC | 60242.00 USDC | 836 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61069.79 USDT | −3.09% | 63.226 M | −7.41% | 63425.24 USDT | 60400.21 USDT | 702 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61884.4 USDT | −3.15% | 60.302 M | +39.50% | 64257.6 USDT | 61022.0 USDT | 637 | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 61212.0 USD | −3.16% | 59.337 M | +3.04% | 63612.0 USD | 60372.0 USD | 698 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 61111.20 USDT | +0.30% | 58.806 M | +20.04% | 61291.03 USDT | 60271.18 USDT | 45 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61092.19 USD | −3.14% | 48.517 M | +38.84% | 63440.30 USD | 60250.00 USD | 442 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 61098.00000000 USDT | −3.11% | 45.953 M | −2.87% | 63437.00000000 USDT | 60264.00000000 USDT | 302 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 61105.74 USDT | −3.11% | 40.275 M | +37.74% | 63477.76 USDT | 60256.55 USDT | 470 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 56730.5 EUR | −3.04% | 35.849 M | +49.25% | 58861.9 EUR | 56000.0 EUR | 477 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 61119.21 USDT | −3.11% | 29.928 M | +35.79% | 63452.98 USDT | 60267.02 USDT | 373 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63400.6 USDT | −3.24% | 24.647 M | −42.95% | 65855.1 USDT | 62551.0 USDT | 264 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 56751.75 EUR | −3.02% | 24.514 M | +28.21% | 58882.51 EUR | 55980.18 EUR | 305 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61114.0 USDT | −3.11% | 21.522 M | +106.43% | 63452.0 USDT | 60300.0 USDT | 228 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 61134.67 USDT | −3.05% | 17.048 M | +6.10% | 63438.64 USDT | 60290.00 USDT | 200 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61096.87805 USDC | −3.12% | 16.292 M | −5.13% | 63453.17247 USDC | 60253.01240 USDC | 168 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 56753.02 EUR | −3.03% | 13.567 M | +24.27% | 58900.00 EUR | 56000.00 EUR | 170 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 61144.11 USD | −3.06% | 13.483 M | +23.85% | 63494.20 USD | 60308.64 USD | 170 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 48755.74 GBP | −3.20% | 10.884 M | +29.31% | 50671.03 GBP | 48121.72 GBP | 114 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 56728 EUR | −3.04% | 10.744 M | +9.94% | 58877 EUR | 55960 EUR | 118 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 316367 BRL | −2.48% | 8.486 M | −8.54% | 327500 BRL | 312699 BRL | 89 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 61240.00 USD | −3.17% | 8.47 M | +95.48% | 63567.00 USD | 60349.00 USD | 96 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1972834.74 TRY | −3.19% | 8.259 M | −7.24% | 2045651.38 TRY | 1948057.29 TRY | 96 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 61095.08 USDC | +0.34% | 6.931 M | +3.88% | 61283.46 USDC | 60256.50 USDC | 3 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 65772.77 USD | −1.35% | 6.713 M | +9.22% | 67005.62 USD | 65171.54 USD | 70 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60977.00 USDT | −3.25% | 6.005 M | −8.83% | 63475.00 USDT | 59914.00 USDT | 57 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61096.55 USDC | −3.19% | 5.655 M | +135.65% | 63428.05 USDC | 60318.09 USDC | 53 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1978738 TRY | −2.83% | 5.543 M | −23.75% | 2046571 TRY | 1951000 TRY | 60 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61071.44 USDC | −3.10% | 5.433 M | +10.19% | 63472.71 USDC | 60350.46 USDC | 61 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61537.06 USD | −3.15% | 5.327 M | +85.66% | 63909.39 USD | 60811.25 USD | 58 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 56731.35 EUR | −3.22% | 5.007 M | +19.71% | 58869.36 EUR | 56086.22 EUR | 54 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61168.76 USDT | −3.00% | 3.941 M | +71.33% | 63429.74 USDT | 60300.00 USDT | 43 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 48779.5 GBP | −3.15% | 3.893 M | −3.51% | 50638.4 GBP | 48105.8 GBP | 47 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2748377.50 UAH | −2.99% | 3.662 M | +1.84% | 2867777.00 UAH | 2736657.12 UAH | 34 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61103.0 USDC | −3.10% | 3.597 M | −22.71% | 63443.2 USDC | 60250.8 USDC | 43 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 9555304 JPY | −2.58% | 2.437 M | +111.47% | 9916142 JPY | 9425887 JPY | 36 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61076.08 USDC | −3.13% | 2.037 M | −20.66% | 63433.74 USDC | 60249.01 USDC | 20 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248632.77 PLN | −3.15% | 1.418 M | +5.43% | 258323.59 PLN | 245837.98 PLN | 15 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83598.5 CAD | −3.14% | 1.193 M | +16.35% | 86828.7 CAD | 82628.4 CAD | 11 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55457.5 CHF | −2.70% | 1.153 M | +55.51% | 57548.9 CHF | 54750.1 CHF | 13 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48790 GBP | −3.18% | 1.065 M | −37.08% | 50653 GBP | 48127 GBP | 13 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61126 USDT | −3.06% | 929.493 K | +31.69% | 63443 USDT | 60264 USDT | 10 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2729571.00 UAH | −2.99% | 876.681 K | −9.44% | 2837814.15 UAH | 2696412.47 UAH | 7 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61113 USDC | −3.22% | 839.812 K | +5.09% | 63456 USDC | 60264 USDC | 13 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 61111.43 DAI | −3.11% | 808.152 K | −11.39% | 63446.02 DAI | 60269.72 DAI | 11 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 56755.0 EUR | −3.03% | 751.636 K | −63.79% | 58854.0 EUR | 56018.0 EUR | 10 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50510.79 GBP | −3.09% | 706.785 K | +2.76% | 52427.82 GBP | 49983.33 GBP | 8 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 61110.24 USDC | −3.09% | 683.325 K | +47.20% | 63457.83 USDC | 60270.89 USDC | 8 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 56843.00 EUR | −3.05% | 637.166 K | −1.02% | 59052.40 EUR | 56657.76 EUR | 7 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 61106.10 USDT | −3.10% | 587.633 K | +43.51% | 63377.00 USDT | 60359.32 USDT | 6 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92538.2 AUD | −2.94% | 559.927 K | −18.64% | 96071.7 AUD | 91500.0 AUD | 7 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83119.280000 SGD | −2.47% | 335.685 K | +96.63% | 85900.190000 SGD | 82000.000000 SGD | 5 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 245054 PLN | −2.75% | 275.798 K | +0.77% | 253794 PLN | 241644 PLN | 3 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27664259 KZT | −3.36% | 248.683 K | +22.54% | 28763772 KZT | 27326321 KZT | 3 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163654.11 GEL | −3.13% | 212.884 K | −13.47% | 170052.65 GEL | 161850.76 GEL | 2 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1161589 ZAR | −3.04% | 168.788 K | +27.93% | 1204996 ZAR | 1147331 ZAR | 2 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 57075.55 EUR | −2.64% | 168.746 K | +1.57% | 59546.86 EUR | 56371.08 EUR | 2 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 61272.9120 USDT | −3.09% | 164.527 K | −57.72% | 63674.0000 USDT | 60787.0260 USDT | 2 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49506.09 GBP | −3.15% | 148.041 K | −4.99% | 51468.65 GBP | 48894.27 GBP | 2 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 48855.00000000 GBP | −3.14% | 140.39 K | −28.14% | 50724.00000000 GBP | 48257.00000000 GBP | 2 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 65173952 ARS | −3.09% | 137.242 K | −24.97% | 67343750 ARS | 64508728 ARS | 1 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316658.0 BRL | −2.39% | 121.683 K | −12.49% | 326335.0 BRL | 314300.0 BRL | 1 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 56575.460000 EUR | −3.36% | 117.974 K | +183.44% | 59940.000000 EUR | 56575.460000 EUR | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 61146.5 USDT | −3.05% | 113.314 K | −2.05% | 63416.5 USDT | 60322.0 USDT | 1 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 48909.970000 GBP | −3.05% | 112.082 K | −70.47% | 50999.980000 GBP | 48323.880000 GBP | 1 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 9539200.00 JPY | −2.73% | 85.299 K | +85.83% | 9885700.00 JPY | 9417800.00 JPY | 1 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 61126.210000 USDT | −2.79% | 65.793 K | +268.31% | 63411.860000 USDT | 60491.060000 USDT | 0 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 61097.31 DAI | −3.06% | 54.431 K | −21.68% | 63462.77 DAI | 60347.15 DAI | 1 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61110.82 USDC | −3.11% | 44.921 K | +50.05% | 63432.82 USDC | 60400.00 USDC | 1 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1978756.0 TRY | −2.82% | 43.944 K | −39.77% | 2044825.0 TRY | 1963043.0 TRY | 1 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 61179.0 DAI | −2.97% | 43.084 K | −70.81% | 63353.8 DAI | 60368.9 DAI | 0 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 61880.13 USD | −1.81% | 34.992 K | −36.14% | 64336.34 USD | 60789.58 USD | 0 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 282608 RON | −2.82% | 34.868 K | −3.38% | 292574 RON | 279522 RON | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315018.5 BRL | −2.01% | 25.611 K | +27.44% | 336193.1 BRL | 311418.9 BRL | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | −3.43% | 24.786 K | +3.07% | 63318.41 USDC | 60519.40 USDC | 0 | 賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | −2.87% | 6.968 K | −44.34% | 2569501 UAH | 2449110 UAH | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 60655.5 DAI | −3.62% | 4.515 K | −50.66% | 63539.4 DAI | 60655.5 DAI | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | −2.63% | 1.971 K | +2.73% | 9859400 JPY | 9422500 JPY | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | 中立 |
BTCUSDDBitcoin / USDD | HTX | 60476.61 USDD | −3.88% | 0 | — | 60476.61 USDD | 60476.61 USDD | 0 | 賣出 |
BTCCNHTBitcoin / CNHT | BITFINEX | 437370 CNHT | −3.09% | 0 | — | 480310 CNHT | 435630 CNHT | 0 | 賣出 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61151.28 TUSD | −3.05% | 0 | — | 63457.04 TUSD | 60324.01 TUSD | 99 | 賣出 |
BTCTUSDBitcoin / TRUE USD | HTX | 61743.51 TUSD | +0.32% | 0 | — | 63577.74 TUSD | 61713.69 TUSD | 0 | 賣出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61174.000000 GUSD | −3.00% | 0 | — | 63515.000000 GUSD | 60310.500000 GUSD | 56 | 賣出 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 賣出 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57093.42 EURS | −2.67% | 0 | — | 58292.89 EURS | 57093.42 EURS | 0 | 賣出 |