商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65217.4 USDT | −1.45% | 16.019 B | −30.30% | 66800.0 USDT | 64567.0 USDT | 241.195 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 65241.81 USDT | −1.46% | 2.059 B | −25.74% | 66744.60 USDT | 64602.77 USDT | 30.934 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65226.0 USDC | −1.49% | 1.797 B | −22.56% | 66775.6 USDC | 64566.3 USDC | 27.059 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65271.18 USD | −1.47% | 797.828 M | −43.11% | 66772.83 USD | 64588.50 USD | 11.957 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 65241.81 USDT | −1.46% | 589.794 M | +8.95% | 66750.50 USDT | 64613.44 USDT | 8.842 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65244.68 USDT | −1.45% | 414.969 M | −38.06% | 66734.51 USDT | 64605.39 USDT | 6.249 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 90856000 KRW | −1.37% | 248.298 M | −27.68% | 92860000 KRW | 90250000 KRW | 3.638 K | 買入 |
BTCUSDTBitcoin / Tether | KUCOIN | 65248.8 USDT | −1.47% | 175.292 M | −23.12% | 66799.0 USDT | 64602.9 USDT | 2.637 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65241.9 USD | −1.51% | 167.903 M | −38.53% | 66700.0 USD | 64557.0 USD | 2.545 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65261 USD | −1.47% | 116.42 M | −51.87% | 66766 USD | 64598 USD | 1.758 K | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 10159039 JPY | −0.67% | 89.876 M | −23.66% | 10309621 JPY | 10030000 JPY | 1.338 K | 強力買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90730000 KRW | −1.49% | 87.177 M | −19.14% | 92850000 KRW | 90100000 KRW | 1.29 K | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65256.24 USDC | −1.48% | 85.71 M | −22.63% | 66768.70 USDC | 64587.81 USDC | 1.28 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 65239.95 USDT | −0.84% | 77.847 M | +0.21% | 65800.00 USDT | 64607.47 USDT | 293 | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65215.19 USDT | −1.43% | 63.992 M | −10.84% | 66664.38 USDT | 64585.34 USDT | 955 | 買入 |
BTCUSDBitcoin / Dollar | BITFINEX | 65332.0 USD | −1.49% | 58.165 M | −45.40% | 66799.0 USD | 64715.0 USD | 879 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65987.9 USDT | −1.49% | 53.102 M | −5.57% | 67538.3 USDT | 65335.2 USDT | 788 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 60041.4 EUR | −1.22% | 46.727 M | −12.55% | 61300.0 EUR | 59462.9 EUR | 710 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 65257.17 USDT | −1.45% | 38.828 M | −9.84% | 66748.90 USDT | 64592.72 USDT | 585 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65231.79 USD | −1.52% | 34.669 M | −14.35% | 66738.22 USD | 64577.39 USD | 525 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 65260.75 USDT | −1.44% | 33.208 M | +17.87% | 66738.78 USDT | 64623.00 USDT | 499 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 60024.79 EUR | −1.25% | 26.015 M | +6.25% | 61400.00 EUR | 59000.00 EUR | 394 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67701.1 USDT | −1.40% | 20.836 M | −34.39% | 69476.3 USDT | 66970.9 USDT | 300 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65255.55066 USDC | −1.48% | 18.735 M | −14.77% | 66766.36831 USDC | 64612.43046 USDC | 285 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 65252.97 USDT | −1.45% | 18.484 M | −24.04% | 66715.70 USDT | 64507.40 USDT | 278 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 60061 EUR | −1.26% | 17.565 M | −13.12% | 62535 EUR | 59441 EUR | 266 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65240.1 USDT | −1.45% | 15.735 M | −49.30% | 66697.8 USDT | 64642.6 USDT | 238 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 60029.66 EUR | −1.24% | 15.609 M | −23.04% | 61400.00 EUR | 59385.35 EUR | 233 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 65231.23 USD | −1.42% | 15.537 M | −23.55% | 66763.90 USD | 64548.82 USD | 233 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 65292.00000000 USDT | −1.38% | 14.504 M | −48.56% | 66722.00000000 USDT | 64627.00000000 USDT | 219 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 51478.37 GBP | −1.16% | 11.707 M | −26.88% | 52658.45 GBP | 50953.77 GBP | 177 | 買入 |
BTCUSDBitcoin / US Dollar | TIMEX | 65145.00 USD | −1.77% | 8.86 M | −13.89% | 66748.00 USD | 64582.00 USD | 134 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 65252.34 USDC | −0.85% | 8.276 M | +7.73% | 65850.11 USDC | 64589.91 USDC | 38 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 336184 BRL | −1.13% | 8.151 M | −25.03% | 342590 BRL | 332300 BRL | 122 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 68474.52 USD | −1.16% | 6.925 M | +4.05% | 70000.00 USD | 66236.01 USD | 99 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65258.40 USDC | −1.51% | 6.355 M | −40.17% | 66682.59 USDC | 64597.61 USDC | 95 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2107173 TRY | −1.53% | 6.128 M | −17.30% | 2152840 TRY | 2086045 TRY | 93 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 60092.03 EUR | −1.77% | 5.372 M | −31.16% | 61539.44 EUR | 59551.22 EUR | 81 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 51486.4 GBP | −1.32% | 4.883 M | −27.44% | 52600.0 GBP | 50953.8 GBP | 74 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65708.73 USD | −1.52% | 4.472 M | −26.09% | 67200.00 USD | 65090.08 USD | 67 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51465 GBP | −1.37% | 4.329 M | −3.76% | 52658 GBP | 50992 GBP | 65 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 65105.00 USDT | −1.68% | 4.2 M | −28.89% | 66570.00 USDT | 64457.00 USDT | 63 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65279.39 USDC | −1.45% | 3.862 M | −11.95% | 66681.75 USDC | 64630.00 USDC | 59 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2931102.40 UAH | −0.31% | 3.776 M | +1.48% | 2971086.67 UAH | 2890000.01 UAH | 51 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65259.5 USDC | −1.47% | 3.617 M | −4.55% | 66750.0 USDC | 64610.1 USDC | 54 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2106566.16 TRY | −1.51% | 3.602 M | −29.03% | 2152079.14 TRY | 2085764.47 TRY | 54 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59161.9 CHF | −0.85% | 2.66 M | −35.19% | 60140.0 CHF | 58542.5 CHF | 47 | 強力買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65261.98 USDT | −1.47% | 2.621 M | −43.73% | 66729.32 USDT | 64634.20 USDT | 40 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65258.05 USDC | −1.51% | 2.077 M | −45.78% | 66714.58 USDC | 64350.62 USDC | 31 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 10155886 JPY | −0.71% | 1.49 M | +3.28% | 10317490 JPY | 10040001 JPY | 22 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 65234.54 USDT | −1.47% | 1.471 M | −18.19% | 66597.90 USDT | 64500.00 USDT | 22 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261665.86 PLN | −1.78% | 1.347 M | −18.14% | 268511.68 PLN | 259612.65 PLN | 20 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97791.9 AUD | −1.30% | 1.18 M | +19.90% | 99925.9 AUD | 96892.9 AUD | 18 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88848.6 CAD | −1.30% | 1.158 M | −45.55% | 90605.4 CAD | 87948.1 CAD | 17 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 65254.80 USDC | −1.45% | 763.095 K | −64.68% | 66741.32 USDC | 64610.78 USDC | 12 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 65307 USDT | −1.39% | 743.397 K | −64.77% | 66733 USDT | 64631 USDT | 11 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 60038.0 EUR | −1.30% | 742.325 K | −51.96% | 61241.0 EUR | 59446.0 EUR | 11 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53816.89 GBP | −0.81% | 722.28 K | +3.84% | 54755.00 GBP | 53195.33 GBP | 10 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 65251.05 DAI | −1.54% | 716.046 K | −4.84% | 66707.66 DAI | 64628.82 DAI | 11 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29646920 KZT | −1.12% | 686.148 K | +28.31% | 30253335 KZT | 29293737 KZT | 10 | 強力買入 |
BTCEURBitcoin / Euro | EXMO | 60316.27 EUR | −1.52% | 683.617 K | +4.06% | 61526.99 EUR | 59626.15 EUR | 10 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2917479.69 UAH | −1.50% | 676.589 K | −23.24% | 2982848.63 UAH | 2883179.77 UAH | 9 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87600.000000 SGD | −1.54% | 581.365 K | −30.82% | 89400.000000 SGD | 86800.000000 SGD | 8 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65239 USDC | −1.84% | 406.47 K | −54.87% | 66733 USDC | 64631 USDC | 6 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 256848 PLN | −1.34% | 371.406 K | −23.91% | 261928 PLN | 253995 PLN | 6 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 10143000.00 JPY | −0.77% | 307.208 K | −26.91% | 10321000.00 JPY | 10045000.00 JPY | 5 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 51544.00000000 GBP | −1.39% | 301.122 K | −26.63% | 52715.00000000 GBP | 51062.00000000 GBP | 4 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1219227 ZAR | −2.10% | 181.9 K | −32.47% | 1249181 ZAR | 1205077 ZAR | 3 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177072.70 GEL | −1.07% | 168.355 K | −36.08% | 180283.45 GEL | 175193.24 GEL | 2 | 強力買入 |
BTCUSDTBitcoin / USDT | UPBIT | 65402.3870 USDT | −1.59% | 147.62 K | −80.28% | 66459.4890 USDT | 64347.9860 USDT | 2 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52536.96 GBP | −1.47% | 137.535 K | −35.80% | 53648.01 GBP | 52043.90 GBP | 2 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 71137291 ARS | −1.26% | 135.469 K | −49.15% | 72537162 ARS | 70425379 ARS | 2 | 強力買入 |
BTCUSDTBitcoin / USDT | GEMINI | 65249.250000 USDT | −1.66% | 133.745 K | +24.92% | 66682.080000 USDT | 64710.110000 USDT | 2 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 60691.59 EUR | −2.27% | 126.205 K | −57.21% | 62218.56 EUR | 60348.36 EUR | 2 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336135.0 BRL | −1.21% | 119.885 K | −22.06% | 342024.0 BRL | 332538.0 BRL | 2 | 買入 |
BTCRONBitcoin / RON | BINANCE | 299384 RON | −1.68% | 98.314 K | −28.92% | 306139 RON | 297200 RON | 1 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 51532.540000 GBP | −0.98% | 87.385 K | −46.88% | 52500.000000 GBP | 50974.070000 GBP | 1 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 65238.0 USDT | −1.46% | 79.292 K | −50.11% | 66632.5 USDT | 64638.0 USDT | 1 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2106333.0 TRY | −1.58% | 59.767 K | −22.73% | 2152472.0 TRY | 2087371.0 TRY | 1 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 65253.28 DAI | −1.47% | 55.182 K | +4.25% | 66619.12 DAI | 64634.51 DAI | 1 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65261.13 USDC | −1.50% | 51.733 K | −17.73% | 66635.34 USDC | 64692.30 USDC | 1 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66461.04 USD | −3.40% | 24.076 K | −55.35% | 68800.00 USD | 65000.00 USD | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 60151.830000 EUR | −0.77% | 22.102 K | −31.59% | 61256.900000 EUR | 57301.050000 EUR | 0 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 65050.2 DAI | −2.02% | 17.442 K | +33.68% | 66440.2 DAI | 64838.0 DAI | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2655695 UAH | −1.75% | 9.942 K | −27.62% | 2711850 UAH | 2634551 UAH | 0 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 65239.6 DAI | −1.70% | 6.908 K | −89.09% | 66627.3 DAI | 64701.8 DAI | 0 | 買入 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | 強力買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 337729.4 BRL | +0.17% | 1.467 K | −72.10% | 351148.0 BRL | 324656.2 BRL | 0 | 強力買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.45400000 XAUT | −0.97% | 0 | — | 27.94600000 XAUT | 27.21100000 XAUT | 2 | 買入 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65242.39 TUSD | −1.47% | 0 | — | 66700.00 TUSD | 64620.00 TUSD | 99 | 買入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65271.93 TUSD | −1.47% | 0 | — | 66689.05 TUSD | 64657.10 TUSD | 6 | 買入 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 65243.59 USDP | −1.47% | 0 | — | 66435.24 USDP | 64708.69 USDP | 0 | 買入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買入 |
BTCAEURBitcoin / AEUR | BINANCE | 60086.43 AEUR | −1.13% | 0 | — | 61450.40 AEUR | 59428.32 AEUR | 7 | 買入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | 強力買入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65740.9 PYUSD | −0.77% | 0 | — | 66352.1 PYUSD | 65614.7 PYUSD | 0 | 強力買入 |