商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63105.6 USDT | −1.38% | 19.703 B | +67.32% | 65500.0 USDT | 62655.3 USDT | 287.451 K | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63126.81 USDT | −1.38% | 2.195 B | +80.42% | 65500.00 USDT | 62700.00 USDT | 32.514 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63095.9 USDC | −1.42% | 2.009 B | +58.65% | 65562.1 USDC | 62653.7 USDC | 29.471 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63114.10 USD | −1.42% | 705.289 M | +147.95% | 65523.44 USD | 62704.48 USD | 10.304 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63126.91 USDT | −1.38% | 514.073 M | +75.49% | 65499.99 USDT | 62706.22 USDT | 7.513 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63128.45 USDT | −1.38% | 392.772 M | +10.40% | 65504.64 USDT | 62701.68 USDT | 5.633 K | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 88929000 KRW | −1.26% | 258.072 M | +52.71% | 91681000 KRW | 88500000 KRW | 3.704 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63129.9 USDT | −1.38% | 186.146 M | +57.16% | 65518.7 USDT | 62704.1 USDT | 2.726 K | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63087.4 USD | −1.53% | 181.892 M | +109.55% | 65500.0 USD | 62720.2 USD | 2.659 K | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63125 USD | −1.40% | 99.153 M | +63.35% | 65513 USD | 62720 USD | 1.447 K | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9733709 JPY | −1.10% | 97.932 M | +128.48% | 10086805 JPY | 9668000 JPY | 1.422 K | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63112.00 USDC | −1.42% | 97.251 M | +77.14% | 65565.74 USDC | 62694.66 USDC | 1.441 K | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 63130.78 USDT | −0.79% | 77.254 M | −47.30% | 63739.35 USDT | 62719.03 USDT | 172 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88839000 KRW | −1.41% | 73.938 M | +33.70% | 91495000 KRW | 88360000 KRW | 1.047 K | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63134.04 USDT | −1.32% | 73.582 M | +29.38% | 65508.40 USDT | 62752.39 USDT | 1.015 K | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64090.1 USDT | −1.40% | 67.236 M | +69.27% | 66543.0 USDT | 63632.0 USDT | 975 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63134.60 USDT | −1.38% | 54.989 M | +175.29% | 65520.27 USDT | 62706.38 USDT | 816 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63224.0 USD | −1.49% | 53.68 M | +14.70% | 65628.0 USD | 62812.0 USD | 808 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63111.22 USD | −1.41% | 53.262 M | +781.65% | 65500.00 USD | 62500.01 USD | 801 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65682.8 USDT | −1.26% | 43.251 M | +43.47% | 68099.9 USDT | 65200.0 USDT | 625 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 58619.9 EUR | −1.48% | 40.568 M | +167.69% | 60800.0 EUR | 58259.0 EUR | 593 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63125.30 USDT | −1.39% | 36.444 M | +64.51% | 65505.41 USDT | 62724.00 USDT | 534 | 中立 |
BTCEURBitcoin / Euro | COINBASE | 58630.01 EUR | −1.47% | 25.941 M | +83.49% | 60834.00 EUR | 58239.85 EUR | 373 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63115.94162 USDC | −1.41% | 19.864 M | +30.76% | 65498.20509 USDC | 62780.47660 USDC | 286 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63121.63 USDT | −1.38% | 19.572 M | +83.54% | 65499.94 USDT | 62598.00 USDT | 286 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63128.7 USDT | −1.38% | 17.663 M | +47.38% | 65450.0 USDT | 62758.6 USDT | 241 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50243.77 GBP | −1.60% | 15.24 M | +120.00% | 52098.12 GBP | 49900.00 GBP | 223 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 63109.00000000 USDT | −1.47% | 14.415 M | +107.23% | 65502.00000000 USDT | 62726.00000000 USDT | 218 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58633 EUR | −1.44% | 13.934 M | +103.51% | 60812 EUR | 58241 EUR | 208 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63104.32 USD | −1.40% | 13.246 M | +111.54% | 65579.66 USD | 62736.18 USD | 197 | 中立 |
BTCEURBitcoin / Euro | BINANCE | 58606.83 EUR | −1.48% | 13.235 M | +112.07% | 60892.75 EUR | 58256.27 EUR | 197 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63108.4 USDC | −1.42% | 8.634 M | +261.83% | 65509.9 USDC | 62711.1 USDC | 133 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63111.09 USDC | −0.85% | 7.561 M | +21.31% | 63742.06 USDC | 62726.00 USDC | 24 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 321647 BRL | −1.67% | 7.42 M | +24.76% | 334453 BRL | 319784 BRL | 104 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63091.50 USDC | −1.39% | 7.23 M | +35.69% | 65485.18 USDC | 62714.10 USDC | 103 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2043151 TRY | −1.61% | 6.845 M | +47.38% | 2115368 TRY | 2029245 TRY | 101 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 66579.23 USD | −1.31% | 6.743 M | +2.81% | 68810.08 USD | 65600.00 USD | 84 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63309.00 USD | −1.24% | 5.74 M | +13.97% | 65620.00 USD | 62793.00 USD | 82 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57248.5 CHF | −1.03% | 5.101 M | +583.38% | 59100.0 CHF | 56928.8 CHF | 67 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63094.00 USDT | −1.53% | 4.966 M | +118.35% | 65528.00 USDT | 62410.00 USDT | 76 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 58551.56 EUR | −1.26% | 4.957 M | +20.47% | 60681.22 EUR | 58136.56 EUR | 70 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63588.31 USD | −1.40% | 4.621 M | +9.70% | 65986.56 USD | 63185.26 USD | 64 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2791427.40 UAH | −1.98% | 3.672 M | +2.53% | 2877777.00 UAH | 2780000.00 UAH | 43 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2044360.01 TRY | −1.72% | 3.459 M | +52.57% | 2118262.27 TRY | 2034742.67 TRY | 50 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63161.60 USDC | −1.32% | 3.358 M | +119.07% | 65430.83 USDC | 62752.29 USDC | 50 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50272.8 GBP | −1.55% | 3.251 M | +124.66% | 52057.7 GBP | 49964.0 GBP | 49 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63212.58 USDT | −1.26% | 2.77 M | +58.74% | 65460.03 USDT | 62754.30 USDT | 41 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63100.00 USDC | −1.39% | 2.472 M | +53.81% | 65519.48 USDC | 62736.37 USDC | 35 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86346.2 CAD | −1.45% | 1.688 M | +91.77% | 89436.7 CAD | 85964.1 CAD | 25 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95561.4 AUD | −1.62% | 1.476 M | +391.32% | 98781.2 AUD | 94981.9 AUD | 21 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257474.78 PLN | −1.41% | 1.294 M | +2.46% | 266660.85 PLN | 255781.66 PLN | 18 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63177 USDT | −1.27% | 1.205 M | +220.92% | 65502 USDT | 62725 USDT | 17 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9740999 JPY | −1.16% | 1.163 M | +73.39% | 10069999 JPY | 9685423 JPY | 18 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 63106.11 USDC | −1.40% | 950.447 K | +155.78% | 65496.02 USDC | 62714.32 USDC | 14 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 63087.87 DAI | −1.35% | 903.808 K | +81.28% | 65593.90 DAI | 62721.06 DAI | 14 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50289 GBP | −1.54% | 872.54 K | +276.11% | 52034 GBP | 49940 GBP | 13 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52279.91 GBP | −0.96% | 686.796 K | −1.61% | 54755.00 GBP | 51888.19 GBP | 9 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2823669.77 UAH | −1.27% | 679.311 K | +1.93% | 2923869.27 UAH | 2806137.96 UAH | 8 | 中立 |
BTCEURBitcoin / Euro | EXMO | 59020.94 EUR | −0.88% | 677.568 K | −1.68% | 60828.49 EUR | 58586.54 EUR | 9 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 58589.0 EUR | −1.55% | 541.269 K | +52.46% | 60810.0 EUR | 58334.0 EUR | 8 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63227 USDC | −1.27% | 383.863 K | +70.14% | 65478 USDC | 62722 USDC | 6 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85381.490000 SGD | −1.47% | 368.396 K | +123.13% | 88500.000000 SGD | 84900.000000 SGD | 6 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 68806252 ARS | −1.64% | 353.928 K | +24.46% | 71668934 ARS | 68375004 ARS | 4 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1200963 ZAR | −1.87% | 328.103 K | +294.12% | 1248054 ZAR | 1192245 ZAR | 5 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 253829 PLN | −1.80% | 304.95 K | +88.03% | 264283 PLN | 252068 PLN | 4 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 63199.60 USDT | −1.22% | 270.134 K | +170.12% | 65430.60 USDT | 62783.47 USDT | 4 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28679524 KZT | −1.51% | 245.99 K | −16.93% | 29747776 KZT | 28460736 KZT | 3 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169228.21 GEL | −1.47% | 185.572 K | −2.98% | 175572.61 GEL | 168375.07 GEL | 3 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 58684.32 EUR | −1.17% | 160.75 K | +674.89% | 60800.00 EUR | 58499.44 EUR | 2 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51150.02 GBP | −1.74% | 150.398 K | −27.69% | 53229.54 GBP | 50729.36 GBP | 2 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321797.0 BRL | −1.61% | 148.972 K | +65.14% | 333989.0 BRL | 320233.0 BRL | 2 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 63130.5 USDT | −1.38% | 132.907 K | +40.58% | 65463.0 USDT | 62800.0 USDT | 2 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62913.0010 USDT | −1.32% | 101.128 K | −43.20% | 65415.1510 USDT | 62913.0000 USDT | 1 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 63164.620000 USDT | −1.24% | 90.362 K | −46.61% | 65500.000000 USDT | 62752.980000 USDT | 1 | 中立 |
BTCRONBitcoin / RON | BINANCE | 293355 RON | −1.85% | 78.282 K | +147.32% | 303563 RON | 291795 RON | 1 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | −0.90% | 72.034 K | +132.93% | 10072000.00 JPY | 9677100.00 JPY | 1 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63160.51 USDC | −1.37% | 68.193 K | +67.33% | 65520.11 USDC | 62809.40 USDC | 1 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2045542.0 TRY | −1.47% | 67.397 K | +52.69% | 2114526.0 TRY | 2035534.0 TRY | 1 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 63112.24 DAI | −1.38% | 54.322 K | +19.57% | 65415.91 DAI | 62822.23 DAI | 1 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58421.200000 EUR | −1.70% | 40.587 K | +328.49% | 60658.600000 EUR | 58421.200000 EUR | 1 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 50405.680000 GBP | −1.40% | 30.354 K | −78.05% | 52025.300000 GBP | 50100.000000 GBP | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64283.59 USD | +0.46% | 26.581 K | −13.88% | 67195.00 USD | 63000.08 USD | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.65% | 18.772 K | +35.93% | 65554.12 USDC | 62981.90 USDC | 0 | 中立 |
BTCUAHBitcoin / UAH | BINANCE | 2562660 UAH | −1.42% | 15.359 K | +24.39% | 2656322 UAH | 2544565 UAH | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.951 K | −67.85% | 65404.8 DAI | 62950.5 DAI | 0 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | −1.52% | 9.495 K | +532.51% | 65395.5 DAI | 62831.9 DAI | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50384.00000000 GBP | −1.54% | 6.608 K | −53.07% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | 中立 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | −1.37% | 3.972 K | +1327.86% | 10045100 JPY | 9677028 JPY | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312267.5 BRL | −6.23% | 3.031 K | −59.25% | 336500.0 BRL | 312267.5 BRL | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強力買入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49365.70 GBP | −2.13% | 2.124 K | +190.70% | 50475.55 GBP | 49365.70 GBP | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | −6.53% | 0 | — | 64777.00 TUSD | 62980.12 TUSD | 0 | 賣出 |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | 強力賣出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.405 K | 中立 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63146.71 USDP | −1.22% | 0 | — | 65259.87 USDP | 62723.59 USDP | 0 | 中立 |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63177.72 TUSD | −1.39% | 0 | — | 65502.68 TUSD | 62903.92 TUSD | 8 | 中立 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.15500000 XAUT | −2.70% | 0 | — | 28.23100000 XAUT | 26.99500000 XAUT | 1 | 中立 |