商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69320.5 USDT | +0.15% | 13.233 B | −9.68% | 70133.3 USDT | 69002.0 USDT | 82.542 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 69280.01 USDT | +0.16% | 1.924 B | −12.41% | 70096.12 USDT | 68946.17 USDT | 12.488 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69279.0 USDC | +0.13% | 1.577 B | −13.99% | 70115.2 USDC | 69050.2 USDC | 9.092 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 69247.49 USD | +0.20% | 777.413 M | −6.90% | 70066.95 USD | 69000.00 USD | 3.642 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69286.43 USDT | +0.17% | 697.772 M | +0.82% | 70095.42 USDT | 69047.61 USDT | 3.855 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 69268.72 USDT | +0.15% | 679.037 M | −13.30% | 70090.77 USDT | 68958.00 USDT | 6.281 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69279.5 USD | +0.20% | 228.457 M | +55.59% | 70500.0 USD | 69100.0 USD | 1.637 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 69276.95 USDT | −1.70% | 190.627 M | −12.22% | 70636.24 USDT | 68937.68 USDT | 2.407 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 95750000 KRW | +0.33% | 179.789 M | −24.54% | 96881000 KRW | 95394000 KRW | 1.627 K | 買入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69284.7 USDT | +0.17% | 138.185 M | −3.65% | 70068.9 USDT | 69025.0 USDT | 1.018 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69247 USD | +0.18% | 101.442 M | −7.14% | 70024 USD | 69023 USD | 528 | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69287.65 USDT | +0.18% | 71.783 M | +6.59% | 70071.41 USDT | 68750.00 USDT | 536 | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 10872446 JPY | +0.14% | 61.157 M | −24.10% | 10980000 JPY | 10852331 JPY | 440 | 買入 |
BTCUSDBitcoin / Dollar | BITFINEX | 69306.0 USD | +0.16% | 54.983 M | −12.27% | 70095.0 USD | 69004.0 USD | 353 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 69265.11 USDT | +0.19% | 53.832 M | +6.44% | 70092.39 USDT | 69018.00 USDT | 243 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 69252.45 USDC | +0.19% | 51.283 M | −26.25% | 70045.69 USDC | 69000.00 USDC | 352 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95738000 KRW | +0.41% | 47.807 M | −24.20% | 96850000 KRW | 95312000 KRW | 403 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70210.3 USDT | +0.10% | 40.866 M | +3.97% | 71049.4 USDT | 69883.4 USDT | 259 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69235.34 USD | +0.15% | 33.224 M | +0.13% | 70005.63 USD | 68999.74 USD | 127 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 69287.58 USDT | +0.16% | 29.533 M | −21.57% | 70063.19 USDT | 68900.00 USDT | 216 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 63791.2 EUR | −0.03% | 26.262 M | −40.77% | 64533.8 EUR | 63650.0 EUR | 198 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 63772.34 EUR | −0.07% | 25.753 M | −8.81% | 64541.13 EUR | 63601.11 EUR | 164 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72748.3 USDT | +0.12% | 22.613 M | −17.47% | 73711.1 USDT | 72511.4 USDT | 180 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 69309.00000000 USDT | +0.20% | 15.469 M | −55.92% | 70079.00000000 USDT | 69023.00000000 USDT | 127 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69298.36 USDT | +0.18% | 14.778 M | −11.13% | 70080.98 USDT | 69040.62 USDT | 91 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 69259.25274 USDC | +0.13% | 14.112 M | −39.42% | 70014.56149 USDC | 69054.90480 USDC | 93 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69282.0 USDT | +0.20% | 12.302 M | −57.64% | 70067.1 USDT | 69049.4 USDT | 77 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 63792 EUR | −0.03% | 12.101 M | −16.25% | 64550 EUR | 63606 EUR | 106 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 357839 BRL | +0.16% | 10.55 M | +19.94% | 362000 BRL | 356836 BRL | 53 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 54330.32 GBP | +0.06% | 9.54 M | −18.27% | 54956.80 GBP | 54112.25 GBP | 57 | 買入 |
BTCUSDBitcoin / US Dollar | TIMEX | 69259.00 USD | +0.20% | 9.012 M | +13.72% | 70069.00 USD | 68811.00 USD | 75 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 63797.52 EUR | +0.00% | 8.494 M | −49.56% | 64586.78 EUR | 63632.72 EUR | 62 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 63873.33 EUR | +0.32% | 8.433 M | +9.39% | 64608.59 EUR | 63667.58 EUR | 49 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 69277.06 USD | +0.32% | 8.431 M | −49.79% | 70078.73 USD | 69052.96 USD | 62 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 69233.40 USDC | −1.77% | 7.865 M | −14.70% | 70648.49 USDC | 68936.05 USDC | 101 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2232585 TRY | +0.33% | 7.595 M | +16.50% | 2254888 TRY | 2223731 TRY | 57 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69293.14 USDC | +0.24% | 7.293 M | +5.50% | 70062.95 USDC | 69077.21 USDC | 40 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 70937.49 USD | −0.40% | 7.003 M | −1.68% | 71298.38 USD | 70383.00 USD | 56 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69834.03 USD | +0.25% | 6.933 M | +8.34% | 70600.49 USD | 69591.84 USD | 37 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 54371.0 GBP | +0.11% | 6.257 M | +23.28% | 54950.8 GBP | 54200.1 GBP | 30 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69341.80 USDC | +0.34% | 4.287 M | −17.84% | 69987.49 USDC | 69036.82 USDC | 34 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2989137.27 UAH | −0.72% | 3.896 M | −0.54% | 3026639.67 UAH | 2980000.00 UAH | 29 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231314.90 TRY | +0.50% | 3.609 M | −29.81% | 2252395.34 TRY | 2222280.33 TRY | 20 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69236.00 USDT | +0.10% | 3.137 M | −39.84% | 70086.00 USDT | 68410.00 USDT | 34 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69262.4 USDC | +0.17% | 2.939 M | +9.05% | 70049.1 USDC | 69027.5 USDC | 26 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69344 USDT | +0.22% | 2.591 M | +118.94% | 70054 USDT | 69038 USDT | 12 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69268.60 USDC | +0.16% | 2.247 M | −34.62% | 70036.08 USDC | 69100.00 USDC | 11 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69366.43 USDT | +0.23% | 1.976 M | −57.19% | 70066.97 USDT | 69037.64 USDT | 9 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 69209.33 USDT | +0.06% | 1.718 M | −15.59% | 70054.99 USDT | 69115.09 USDT | 13 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 10891089 JPY | +0.58% | 1.608 M | −10.89% | 10991845 JPY | 10836744 JPY | 13 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 54365 GBP | +0.10% | 1.508 M | −66.62% | 54934 GBP | 54184 GBP | 17 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94767.6 CAD | −0.00% | 1.386 M | −14.62% | 95712.2 CAD | 94383.3 CAD | 10 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104336.5 AUD | −0.06% | 1.305 M | +3.56% | 105471.7 AUD | 103888.1 AUD | 15 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 63793.0 EUR | −0.06% | 1.156 M | −28.37% | 64530.0 EUR | 63624.0 EUR | 9 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 276235.32 PLN | +0.06% | 1.119 M | −10.03% | 279690.16 PLN | 275581.19 PLN | 6 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 69298.68 USDC | +0.20% | 1.072 M | +55.54% | 70034.84 USDC | 68926.25 USDC | 10 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63323.7 CHF | +0.09% | 958.086 K | −44.80% | 63997.5 CHF | 63200.0 CHF | 8 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 69238.93 DAI | +0.17% | 949.018 K | −31.31% | 70394.59 DAI | 68968.39 DAI | 5 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 56367.56 GBP | −0.40% | 768.975 K | −0.29% | 57117.09 GBP | 55399.99 GBP | 6 | 買入 |
BTCEURBitcoin / Euro | EXMO | 64145.26 EUR | +0.12% | 732.955 K | −3.11% | 64867.50 EUR | 63908.72 EUR | 6 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3095397.56 UAH | +0.06% | 703.809 K | +22.73% | 3134804.99 UAH | 3086014.64 UAH | 4 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 64337.30 EUR | −0.08% | 483.239 K | +282.34% | 65396.76 EUR | 64098.94 EUR | 1 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31507534 KZT | +0.04% | 466.315 K | +103.65% | 31915972 KZT | 31478379 KZT | 3 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93021.990000 SGD | −0.04% | 397.167 K | +4.02% | 93890.000000 SGD | 93000.000000 SGD | 2 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 69177 USDC | +0.04% | 351.493 K | +31.12% | 70014 USDC | 69039 USDC | 2 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 87083490 ARS | +2.67% | 337.082 K | +8.31% | 87405740 ARS | 84856913 ARS | 1 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1293462 ZAR | +0.69% | 246.739 K | +9.92% | 1313044 ZAR | 1285954 ZAR | 2 | 買入 |
BTCRONBitcoin / RON | BINANCE | 313051 RON | −0.43% | 240.816 K | −24.29% | 319432 RON | 305019 RON | 2 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 273077 PLN | +0.47% | 236.128 K | −16.87% | 276664 PLN | 272077 PLN | 2 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189782.55 GEL | +0.12% | 175.797 K | −8.31% | 191739.04 GEL | 188852.02 GEL | 1 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 10865000.00 JPY | +0.31% | 171.472 K | +14.25% | 10967000.00 JPY | 10822000.00 JPY | 2 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357872.0 BRL | +0.17% | 171.188 K | +63.97% | 361755.0 BRL | 357350.0 BRL | 1 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55264.31 GBP | +0.25% | 147.797 K | +2.37% | 55924.83 GBP | 55148.22 GBP | 1 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 68989.9722 USDT | +0.20% | 115.776 K | −42.45% | 69900.4470 USDT | 68852.9578 USDT | 1 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 69301.5 USDT | +0.19% | 107.19 K | +67.42% | 70051.0 USDT | 69198.0 USDT | 1 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2236146.0 TRY | +0.50% | 85.54 K | +16.53% | 2254253.0 TRY | 2224091.0 TRY | 1 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 54520.00000000 GBP | +0.07% | 83.255 K | −64.18% | 55038.00000000 GBP | 54477.00000000 GBP | 1 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 69358.320000 USDT | +0.41% | 79.364 K | +140.27% | 70016.380000 USDT | 68947.830000 USDT | 1 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 54307.100000 GBP | +0.10% | 72.928 K | −78.69% | 54849.610000 GBP | 54223.680000 GBP | 0 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 69999.00 USD | +1.02% | 69.853 K | +105.58% | 70137.62 USD | 69237.26 USD | 1 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 69296.39 DAI | +0.25% | 59.68 K | −44.57% | 70009.91 DAI | 69062.62 DAI | 0 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 69354.1 DAI | −0.12% | 51.466 K | −86.24% | 70013.1 DAI | 69060.0 DAI | 0 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 69360.01 USDC | +0.34% | 33.372 K | −43.82% | 70000.79 USDC | 69125.35 USDC | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 63779.880000 EUR | −0.49% | 27.737 K | −22.87% | 64382.180000 EUR | 63779.880000 EUR | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69000.89 USDC | +0.15% | 24.804 K | +50.70% | 69906.44 USDC | 69000.01 USDC | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2781407 UAH | −0.24% | 19.149 K | −29.71% | 2815163 UAH | 2776022 UAH | 0 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 69193.2 DAI | −0.02% | 5.806 K | −6.31% | 69852.6 DAI | 69193.2 DAI | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351427.5 BRL | −2.67% | 3.74 K | −20.24% | 365999.4 BRL | 351427.5 BRL | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10851304 JPY | +0.04% | 3.318 K | +299.49% | 10972500 JPY | 10833147 JPY | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | 中立 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69199.2 PYUSD | −0.68% | 0 | — | 69872.7 PYUSD | 69199.2 PYUSD | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69313.25 TUSD | +0.17% | 0 | — | 70100.00 TUSD | 69078.75 TUSD | 42 | 買入 |
BTCMIMBitcoin / MIM | BITFINEX | 72233.00000000 MIM | +3.68% | 0 | — | 73558.00000000 MIM | 69774.00000000 MIM | 0 | 買入 |
BTCTUSDBitcoin / TRUE USD | HTX | 69957.02 TUSD | −1.58% | 0 | — | 70626.81 TUSD | 67514.94 TUSD | 0 | 買入 |
BTCEUTBitcoin / EUT | BITFINEX | 64122.00000000 EURT | +0.43% | 0 | — | 64961.00000000 EURT | 63937.00000000 EURT | 0 | 買入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 買入 |
BTCUSDDBitcoin / USDD | HTX | 69429.43 USDD | −0.59% | 0 | — | 71808.43 USDD | 68390.55 USDD | 0 | 買入 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69315.28 USDP | −0.54% | 0 | — | 69315.28 USDP | 69315.28 USDP | 0 | 買入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.21700000 XAUT | +0.63% | 0 | — | 29.68000000 XAUT | 29.11600000 XAUT | 1 | 買入 |