商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,916.5 USDT | +0.95% | 15.362 B | +36.04% | 64,092.6 USDT | 63,000.0 USDT | 58.06 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 63,950.01 USDT | +0.98% | 1.75 B | +64.54% | 64,130.63 USDT | 63,006.70 USDT | 8.351 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 63,939.32 USDT | +0.96% | 1.531 B | +73.37% | 64,136.32 USDT | 62,989.85 USDT | 5.002 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 63,938.99 USD | +0.93% | 1.407 B | +76.92% | 64,114.11 USD | 62,964.81 USD | 4.953 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 63,950.00 USDT | +0.96% | 865.315 M | +60.73% | 64,130.30 USDT | 63,006.70 USDT | 4.585 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 63,932.57 USD | +0.95% | 642.25 M | +88.90% | 64,106.75 USD | 62,963.28 USD | 2.826 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,941.99 USDT | +0.94% | 542.232 M | +63.97% | 64,128.20 USDT | 63,001.14 USDT | 2.199 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,905.9 USDC | +0.92% | 451.556 M | +68.58% | 64,080.0 USDC | 62,958.1 USDC | 1.75 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 63,942.62 USDC | +0.94% | 222.183 M | +93.91% | 64,117.03 USDC | 62,982.15 USDC | 1.165 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 63,931.23 USDT | +0.60% | 204.723 M | +46.92% | 64,100.08 USDT | 62,880.90 USDT | 2.045 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 84,648,000 KRW | +1.07% | 145.81 M | −6.27% | 84,884,000 KRW | 83,297,000 KRW | 841 | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,598,000 KRW | +1.07% | 135.434 M | +169.37% | 84,829,000 KRW | 83,268,000 KRW | 952 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 63,945.0 USDT | +0.96% | 110.235 M | +46.73% | 64,118.7 USDT | 63,001.1 USDT | 473 | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,938 USD | +0.96% | 96.722 M | +66.24% | 64,122 USD | 62,985 USD | 341 | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,927.0 USD | +0.93% | 92.98 M | +29.64% | 64,100.0 USD | 62,984.0 USD | 343 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,902.45 USDT | +1.23% | 62.446 M | +6.97% | 64,044.38 USDT | 62,882.62 USDT | 318 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,928.21 USDT | +0.96% | 59.299 M | +72.04% | 64,100.99 USDT | 62,989.14 USDT | 311 | 買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,341.3 USDT | +0.95% | 50.943 M | +231.39% | 66,589.9 USDT | 65,297.7 USDT | 93 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9,212,660 JPY | +1.03% | 50.863 M | +25.71% | 9,277,754 JPY | 9,081,636 JPY | 277 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,412.03 USD | +0.97% | 44.918 M | +48.75% | 64,589.93 USD | 63,441.44 USD | 173 | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,925.85 USD | +0.98% | 44.057 M | +119.80% | 64,114.75 USD | 62,962.65 USD | 126 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 64,066.0 USD | +0.95% | 42.27 M | +18.38% | 64,217.0 USD | 63,142.0 USD | 125 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 57,253.65 EUR | +1.00% | 40.766 M | +65.45% | 57,407.55 EUR | 56,388.22 EUR | 181 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,066.3 USDT | +0.94% | 38.173 M | +53.65% | 65,261.3 USDT | 64,098.5 USDT | 131 | 買入 |
BTCEURBitcoin / Euro | Kraken | 57,599.0 EUR | +1.27% | 34.544 M | +74.01% | 57,701.9 EUR | 56,590.0 EUR | 87 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 63,912.08 USDT | +0.90% | 33.552 M | +174.84% | 64,123.01 USDT | 62,990.71 USDT | 112 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 63,943.60 USDT | +0.95% | 26.652 M | +49.08% | 64,134.00 USDT | 63,010.02 USDT | 121 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 57,605 EUR | +1.29% | 20.582 M | +81.13% | 57,693 EUR | 56,568 EUR | 74 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 57,601.89 EUR | +1.32% | 16.207 M | +54.95% | 57,690.97 EUR | 56,564.22 EUR | 55 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,906.45247 USDC | +0.93% | 14.24 M | +52.24% | 64,107.09041 USDC | 63,004.42567 USDC | 78 | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 63,943.0 USDT | +1.06% | 12.894 M | +79.27% | 64,166.3 USDT | 63,022.9 USDT | 45 | 買入 |
BTCEURBitcoin / Euro | Binance | 57,619.09 EUR | +1.25% | 11.47 M | +48.54% | 57,705.76 EUR | 56,614.47 EUR | 44 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 63,944.16 USD | +0.90% | 11.469 M | +48.82% | 64,149.63 USD | 63,036.87 USD | 44 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 63,945.00000000 USDT | +0.94% | 10.738 M | +36.12% | 64,131.00000000 USDT | 63,003.00000000 USDT | 31 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 47,976.70 GBP | +1.38% | 10.709 M | +76.54% | 48,076.23 GBP | 47,091.45 GBP | 21 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,252.2700 SGD | +1.33% | 10.338 M | −2.05% | 82,636.5800 SGD | 80,846.4100 SGD | 4.996 M | 買入 |
BTCBRLBitcoin / BRL | Binance | 348,928 BRL | +0.98% | 9.392 M | +100.15% | 349,930 BRL | 344,019 BRL | 22 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,187,919 TRY | +0.85% | 7.513 M | +17.12% | 2,194,281 TRY | 2,159,636 TRY | 33 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 63,927.57 USDC | +1.04% | 5.911 M | +78.04% | 64,186.78 USDC | 63,043.40 USDC | 53 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 63,930.44 USDC | +0.59% | 5.504 M | +32.13% | 65,873.44 USDC | 62,853.68 USDC | 60 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,962.78 USDC | +1.01% | 4.312 M | +150.28% | 64,106.21 USDC | 62,997.23 USDC | 16 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 47,981 GBP | +1.36% | 3.509 M | −31.97% | 48,695 GBP | 47,100 GBP | 14 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 57,475.0 EUR | +1.27% | 3.294 M | +2,920.92% | 57,561.0 EUR | 56,505.0 EUR | 19 | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 47,959.9 GBP | +1.33% | 3.114 M | +17.07% | 48,064.1 GBP | 47,144.0 GBP | 6 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,187,784.23 TRY | +0.86% | 2.619 M | +21.70% | 2,194,947.56 TRY | 2,157,401.45 TRY | 10 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 64,088.8900 USD | +1.06% | 2.295 M | −3.81% | 64,184.8200 USD | 62,954.9700 USD | 866.148 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,962.44 USDC | +0.98% | 2.281 M | +90.02% | 64,104.30 USDC | 62,967.87 USDC | 7 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,786,474.42 UAH | +1.04% | 1.826 M | +20.87% | 2,791,826.32 UAH | 2,743,353.31 UAH | 9 | 買入 |
BTCJPYBitcoin / JPY | Binance | 9,211,243 JPY | +1.04% | 1.724 M | +51.62% | 9,276,032 JPY | 9,086,887 JPY | 11 | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,212.0 CHF | +1.33% | 1.71 M | +5.27% | 54,369.8 CHF | 53,324.6 CHF | 3 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 63,945 USDT | +1.03% | 1.604 M | +407.64% | 64,055 USDT | 62,994 USDT | 3 | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 248,555.33 PLN | +0.87% | 1.548 M | +20.28% | 249,504.46 PLN | 245,176.07 PLN | 8 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,948.10 USDT | +1.04% | 1.51 M | +56.97% | 64,077.58 USDT | 62,999.66 USDT | 5 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,941.2 USDC | +0.96% | 1.437 M | −25.81% | 64,105.6 USDC | 62,998.2 USDC | 6 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,504.5 CAD | +0.96% | 1.081 M | +61.61% | 86,699.1 CAD | 85,328.9 CAD | 4 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 63,957.42 USDC | +1.00% | 1.048 M | +81.60% | 64,106.23 USDC | 62,990.00 USDC | 4 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,600.3 AUD | +1.13% | 1.005 M | −28.38% | 92,927.5 AUD | 91,256.6 AUD | 8 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,972.84 USDT | +0.95% | 945.115 K | +69.17% | 64,159.06 USDT | 63,029.70 USDT | 2 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 57,666.42 EUR | +1.37% | 854.665 K | +463.43% | 57,780.94 EUR | 56,635.42 EUR | 2 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,044.300000 SGD | +1.13% | 606.214 K | +99.84% | 82,248.800000 SGD | 81,100.000000 SGD | 3 | 買入 |
BTCDAIBitcoin / DAI | Binance | 63,900.63 DAI | +0.87% | 557.468 K | +99.63% | 64,255.38 DAI | 63,024.84 DAI | 2 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,903.52 USDC | +0.97% | 446.998 K | +155.89% | 64,122.33 USDC | 63,003.35 USDC | 1 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,500,407 KZT | +0.95% | 322.048 K | +42.06% | 31,590,494 KZT | 31,079,758 KZT | 2 | 買入 |
BTCPLNBitcoin / PLN | Binance | 247,513 PLN | +1.31% | 317.502 K | +40.83% | 248,034 PLN | 244,469 PLN | 1 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 63,861 USDC | +0.90% | 263.034 K | +246.56% | 64,118 USDC | 62,998 USDC | 0 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,877.32 GBP | +0.99% | 233.914 K | +19.65% | 49,007.55 GBP | 48,227.76 GBP | 1 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,077,180.99 THB | +1.17% | 227.831 K | −20.07% | 2,085,614.94 THB | 2,042,848.28 THB | 1 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 48,065.470000 GBP | +1.83% | 222.702 K | +37.41% | 48,107.350000 GBP | 47,322.760000 GBP | 0 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 63,960.4 DAI | +1.09% | 181.28 K | +2,843.50% | 65,877.9 DAI | 63,043.4 DAI | 2 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 63,903.2000 USDT | +1.11% | 162.281 K | +8.32% | 64,100.0000 USDT | 63,000.2600 USDT | 0 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 63,899.560000 USDT | +0.92% | 155.31 K | −39.61% | 64,171.350000 USDT | 63,200.000000 USDT | 1 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 63,963.02 DAI | +1.01% | 151.29 K | +129.12% | 64,062.42 DAI | 63,005.23 DAI | 1 | 買入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 348,942.0 BRL | +1.03% | 140.912 K | +43.73% | 349,936.0 BRL | 344,065.0 BRL | 0 | 買入 |
BTCARSBitcoin / ARS | Binance | 78,620,957 ARS | +1.29% | 139.604 K | +36.45% | 78,621,470 ARS | 76,800,001 ARS | 0 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,109,306 ZAR | +0.60% | 130.732 K | +13.79% | 1,112,769 ZAR | 1,100,063 ZAR | 1 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 57,690.71 EUR | +2.11% | 127.338 K | −2.02% | 57,797.80 EUR | 56,790.23 EUR | 0 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,941.0 USDT | +0.94% | 105.067 K | −27.95% | 64,116.5 USDT | 63,034.5 USDT | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 64,118.88 USDC | +1.37% | 80.246 K | +1,845.87% | 64,118.88 USDC | 63,085.59 USDC | 0 | 買入 |
BTCEURBitcoin / Euro | Gemini | 57,638.480000 EUR | +1.09% | 72.393 K | +547.07% | 57,650.070000 EUR | 56,855.440000 EUR | 0 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,271,057 MXN | +0.97% | 72.213 K | +79.51% | 1,278,512 MXN | 1,251,660 MXN | 0 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 48,016.00000000 GBP | +1.35% | 57.987 K | +222.94% | 48,095.00000000 GBP | 47,224.00000000 GBP | 0 | 買入 |
BTCRONBitcoin / RON | Binance | 286,287 RON | +1.44% | 53.45 K | +117.16% | 286,905 RON | 283,972 RON | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,187,864.0 TRY | +0.84% | 45.017 K | −24.78% | 2,193,367.0 TRY | 2,157,979.0 TRY | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 2,781,999 UAH | +0.96% | 31.486 K | +106.24% | 2,796,463 UAH | 2,755,491 UAH | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,226,800 JPY | +1.64% | 17.957 K | +847.48% | 9,243,400 JPY | 9,094,500 JPY | 0 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 9,210,100.00 JPY | +1.27% | 14.003 K | +1,613.14% | 9,245,700.00 JPY | 9,078,100.00 JPY | 0 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 63,882.6 DAI | +1.26% | 9.568 K | −26.71% | 63,972.3 DAI | 63,372.1 DAI | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 349,197.7 BRL | −0.39% | 5.916 K | −69.89% | 355,351.4 BRL | 345,983.6 BRL | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 63,879.44 USD | +1.23% | 1.849 K | −87.16% | 63,879.44 USD | 63,879.44 USD | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | 買入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.16900000 XAUT | +0.68% | 0 | — | 24.23500000 XAUT | 23.90900000 XAUT | 0 | 買入 |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,250,000.00000000 MXNT | 0.00% | 0 | — | 1,250,000.00000000 MXNT | 1,250,000.00000000 MXNT | 0 | 買入 |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 61,526.30 USDP | 0 | 買入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57,313.45 EURS | +0.14% | 0 | — | 57,313.45 EURS | 57,235.73 EURS | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 64,069.09 TUSD | +0.98% | 0 | — | 64,200.18 TUSD | 63,182.97 TUSD | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 64,008.76 TUSD | +0.84% | 0 | — | 64,269.61 TUSD | 63,112.09 TUSD | 9 | 買入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.441 K | 中立 |
BTCUSDDBitcoin / USDD | HTX | 67,827.17 USDD | +3.47% | 0 | — | 67,827.17 USDD | 67,827.17 USDD | 0 | 強力買入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 63,927.860000 GUSD | +1.29% | 0 | — | 64,063.990000 GUSD | 62,986.820000 GUSD | 2 | 買入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63,967.74 PYUSD | +0.96% | 0 | — | 64,135.35 PYUSD | 63,006.13 PYUSD | 0 | 買入 |