商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64209.2 USDT | −0.42% | 17.81 B | −5.13% | 64649.7 USDT | 63844.0 USDT | 40.218 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 64245.89 USDT | −0.39% | 2.064 B | −6.17% | 64662.53 USDT | 63890.82 USDT | 5.508 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64183.5 USDC | −0.43% | 1.629 B | +14.34% | 64637.9 USDC | 63852.4 USDC | 3.299 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 64241.47 USDT | −0.40% | 1.066 B | +14.62% | 64662.53 USDT | 63899.00 USDT | 2.174 K | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 64233.99 USD | −0.39% | 865.765 M | −12.90% | 64670.00 USD | 63902.05 USD | 1.555 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64249.74 USDT | −0.39% | 533.273 M | −8.93% | 64667.69 USDT | 63909.88 USDT | 1.212 K | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 92297000 KRW | −0.50% | 222.58 M | −17.91% | 93000000 KRW | 92010000 KRW | 558 | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 64241.4 USDT | −0.40% | 155.443 M | −6.91% | 64670.8 USDT | 63878.0 USDT | 378 | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64189.7 USD | −0.46% | 151.205 M | −2.98% | 64612.8 USD | 63950.0 USD | 240 | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64230 USD | −0.40% | 118.033 M | −14.51% | 64655 USD | 63921 USD | 204 | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 10033782 JPY | −0.06% | 94.601 M | −4.96% | 10077539 JPY | 9955462 JPY | 349 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 64247.51 USDT | +0.22% | 78.058 M | −20.66% | 65274.73 USDT | 63875.57 USDT | 536 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64220.88 USDT | −0.35% | 70.636 M | −12.87% | 64631.63 USDT | 63888.00 USDT | 271 | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92104000 KRW | −0.59% | 68.651 M | −23.66% | 92896000 KRW | 91800000 KRW | 194 | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 64277.0 USD | −0.43% | 60.798 M | +13.25% | 64710.0 USD | 63948.0 USD | 88 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64229.23 USD | −0.40% | 56.408 M | −1.75% | 64668.66 USD | 63919.94 USD | 51 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 64232.00 USDC | −0.40% | 53.806 M | +5.34% | 64665.99 USDC | 63888.41 USDC | 138 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 64244.99 USDT | −0.35% | 46.069 M | +48.76% | 64651.78 USDT | 63898.90 USDT | 73 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65497.4 USDT | −0.36% | 44.813 M | +13.07% | 65960.2 USDT | 65126.3 USDT | 119 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 64200.00 USDT | −0.47% | 33.365 M | +16.10% | 64666.28 USDT | 63896.65 USDT | 65 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 59846.2 EUR | −0.46% | 31.9 M | −11.67% | 60255.1 EUR | 59616.0 EUR | 19 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 64239.00000000 USDT | −0.40% | 30.367 M | +50.90% | 64650.00000000 USDT | 63915.00000000 USDT | 84 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 59915.17 EUR | −0.35% | 25.319 M | −11.57% | 60304.36 EUR | 59578.13 EUR | 33 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 64215.12404 USDC | −0.41% | 24.925 M | +39.75% | 64656.66699 USDC | 63961.19790 USDC | 95 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 64220.77 USDT | −0.42% | 24.532 M | +28.33% | 64652.85 USDT | 63877.66 USDT | 57 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67611.4 USDT | −0.32% | 24.148 M | −2.39% | 68079.4 USDT | 67206.1 USDT | 53 | 強力賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 64306.94 USD | −0.37% | 19.678 M | −0.09% | 64722.82 USD | 63964.93 USD | 29 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 59958.31 EUR | −0.38% | 19.678 M | −0.27% | 60332.99 EUR | 59638.74 EUR | 29 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64169.6 USDT | −0.50% | 13.895 M | +3.21% | 64610.0 USDT | 63938.9 USDT | 11 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 51346.30 GBP | −0.43% | 12.755 M | −7.89% | 51703.91 GBP | 51106.59 GBP | 17 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 59903 EUR | −0.41% | 11.334 M | −40.80% | 60299 EUR | 59605 EUR | 7 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 333634 BRL | −0.44% | 10.628 M | −17.51% | 335983 BRL | 331501 BRL | 19 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 64241.06 USDC | +0.21% | 9.069 M | +2.76% | 65293.99 USDC | 63887.55 USDC | 76 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64118.56 USDC | −0.60% | 8.016 M | +0.89% | 64620.54 USDC | 63898.33 USDC | 18 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 69084.06 USD | −0.23% | 6.839 M | +0.09% | 69977.00 USD | 69000.00 USD | 20 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 60007.02 EUR | −0.45% | 5.922 M | +2.63% | 60386.84 EUR | 59786.98 EUR | 12 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64694.32 USD | −0.46% | 5.826 M | +9.34% | 65137.57 USD | 64411.40 USD | 15 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2103333 TRY | −0.27% | 5.583 M | −18.85% | 2116633 TRY | 2090859 TRY | 10 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 64010.00 USD | −0.62% | 5.086 M | +4.07% | 64619.00 USD | 63745.00 USD | 11 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64209.83 USDC | −0.50% | 4.951 M | +14.71% | 64626.24 USDC | 63992.59 USDC | 3 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 51311.9 GBP | −0.48% | 4.763 M | +28.24% | 51688.3 GBP | 51102.6 GBP | 5 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 64172.00 USDT | −0.44% | 4.657 M | +84.96% | 64624.00 USDT | 63732.00 USDT | 15 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51378 GBP | −0.36% | 4.164 M | +216.27% | 51668 GBP | 51102 GBP | 1 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2918704.75 UAH | −0.37% | 3.793 M | +0.50% | 2947762.51 UAH | 2910000.00 UAH | 11 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64153.1 USDC | −0.52% | 3.224 M | −9.02% | 64659.7 USDC | 63900.7 USDC | 14 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64221.99 USDT | −0.43% | 1.968 M | −29.80% | 64670.93 USDT | 63920.14 USDT | 4 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2102077.25 TRY | −0.35% | 1.67 M | +0.49% | 2117207.89 TRY | 2092607.97 TRY | 2 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64250.15 USDC | −0.49% | 1.661 M | −14.47% | 64662.35 USDC | 63916.33 USDC | 3 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 10054831 JPY | +0.10% | 1.56 M | +1.69% | 10154347 JPY | 9978129 JPY | 7 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87660.7 CAD | −0.62% | 1.464 M | +7.84% | 88330.8 CAD | 87447.8 CAD | 2 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 64173.33 DAI | −0.51% | 1.44 M | +36.89% | 65460.47 DAI | 63934.06 DAI | 11 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261021.08 PLN | −0.56% | 1.439 M | −5.85% | 263049.69 PLN | 259953.31 PLN | 4 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 64173 USDT | −0.49% | 1.434 M | +101.43% | 64665 USDT | 63904 USDT | 2 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58620.4 CHF | −0.55% | 1.198 M | −32.45% | 58983.6 CHF | 58468.2 CHF | 0 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2870830.99 UAH | −0.27% | 1.174 M | +41.55% | 2891027.99 UAH | 2852539.75 UAH | 2 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 64160 USDC | −0.46% | 1.104 M | +117.12% | 64651 USDC | 63925 USDC | 0 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98394.0 AUD | −0.70% | 740.254 K | −56.38% | 99163.8 AUD | 98177.0 AUD | 4 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53534.90 GBP | −0.73% | 720.873 K | −3.98% | 54000.99 GBP | 53269.52 GBP | 3 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 60033.46 EUR | −0.66% | 693.627 K | −0.48% | 60809.31 EUR | 59596.52 EUR | 2 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 59875.0 EUR | −0.41% | 644.401 K | −17.91% | 60243.0 EUR | 59606.0 EUR | 0 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 64250.59 USDC | −0.37% | 495.799 K | −33.56% | 64656.96 USDC | 63927.47 USDC | 1 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87470.260000 SGD | −0.39% | 482.097 K | −11.73% | 88101.840000 SGD | 87162.710000 SGD | 0 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 64201.60 USDT | −0.47% | 479.411 K | −24.29% | 64630.58 USDT | 63950.00 USDT | 1 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 258842 PLN | −0.52% | 460.439 K | +8.27% | 260923 PLN | 258185 PLN | 0 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1243239 ZAR | −0.47% | 356.184 K | +61.09% | 1247663 ZAR | 1237260 ZAR | 1 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | −0.75% | 325.544 K | +18.72% | 64565.530000 USDT | 63962.060000 USDT | 0 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29002212 KZT | −0.53% | 257.312 K | −38.59% | 29202972 KZT | 28827859 KZT | 1 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 68019001 ARS | −0.20% | 244.837 K | +44.95% | 68367022 ARS | 67465472 ARS | 1 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333355.0 BRL | −0.52% | 230.189 K | −1.35% | 335801.0 BRL | 332267.0 BRL | 0 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 63042.2034 USDT | −1.98% | 227.449 K | +4.50% | 64807.1194 USDT | 62982.3371 USDT | 0 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52395.29 GBP | −0.41% | 195.348 K | +16.98% | 52750.43 GBP | 52137.31 GBP | 0 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172191.18 GEL | −0.67% | 188.017 K | −9.50% | 173872.32 GEL | 171544.04 GEL | 0 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 59901.79 EUR | −0.45% | 133.861 K | +1.23% | 60171.55 EUR | 59686.98 EUR | 0 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 64156.0 USDT | −0.54% | 93.365 K | −26.49% | 64657.0 USDT | 63960.0 USDT | 0 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 51265.910000 GBP | −0.78% | 85.997 K | −77.55% | 51349.800000 GBP | 50893.380000 GBP | 0 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 64136.09 DAI | −0.54% | 80.276 K | +20.88% | 64670.38 DAI | 63957.36 DAI | 0 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2102055.0 TRY | −0.30% | 64.656 K | +1.08% | 2116512.0 TRY | 2093172.0 TRY | 0 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 51440.00000000 GBP | −0.41% | 57.381 K | −26.77% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64238.10 USD | −0.35% | 41.131 K | +12.29% | 64695.09 USD | 64172.09 USD | 0 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 60156.540000 EUR | −0.35% | 35.552 K | −82.09% | 60214.840000 EUR | 60116.120000 EUR | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 64201.31 USDC | −0.44% | 30.936 K | −23.22% | 64657.05 USDC | 63971.47 USDC | 0 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 299679 RON | −0.53% | 24.987 K | −68.07% | 301545 RON | 298752 RON | 0 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 64186.4 DAI | −0.53% | 15.409 K | +310.19% | 64529.5 DAI | 64186.4 DAI | 0 | 賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2653032 UAH | −0.80% | 11.742 K | +0.39% | 2674336 UAH | 2653032 UAH | 0 | 賣出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50461.67 GBP | −1.16% | 4.735 K | +5.74% | 50564.74 GBP | 50287.09 GBP | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64250.48 USDC | −0.74% | 4.336 K | −54.84% | 64758.05 USDC | 64250.48 USDC | 0 | 賣出 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 強力買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334716.2 BRL | +0.24% | 2.352 K | −88.34% | 336530.5 BRL | 325030.8 BRL | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10043972 JPY | −0.01% | 2.297 K | +48.53% | 10045100 JPY | 9965100 JPY | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 64284.8 DAI | −0.09% | 2.217 K | −81.02% | 64394.8 DAI | 64284.8 DAI | 0 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 10018000.00 JPY | −0.19% | 1.543 K | −87.13% | 10047000.00 JPY | 9965100.00 JPY | 0 | 賣出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 強力買入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64394.310000 GUSD | −0.48% | 0 | — | 64502.500000 GUSD | 64097.540000 GUSD | 0 | 賣出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64102.000000 GUSD | −0.62% | 0 | — | 64454.500000 GUSD | 63928.500000 GUSD | 2 | 賣出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64156.31 TUSD | −0.57% | 0 | — | 64583.91 TUSD | 63908.84 TUSD | 1 | 賣出 |
BTCUSDDBitcoin / USDD | POLONIEX | 64933.15 USDD | −0.91% | 0 | — | 65101.37 USDD | 64933.15 USDD | 0 | 賣出 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64131.31 TUSD | −0.49% | 0 | — | 64573.81 TUSD | 63946.90 TUSD | 0 | 賣出 |
BTCMIMBitcoin / MIM | BITFINEX | 64645.00000000 MIM | −4.55% | 0 | — | 66974.00000000 MIM | 64499.00000000 MIM | 0 | 賣出 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.40600000 XAUT | −0.94% | 0 | — | 27.65000000 XAUT | 27.39800000 XAUT | 0 | 賣出 |