商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
62066.1 USDT | −1.31% | 10.519 B | −21.12% | 63284.0 USDT | 61800.0 USDT | 158.031 K | 賣出 | ||
62062.54 USDT | −1.34% | 1.196 B | −28.14% | 63288.83 USDT | 61806.28 USDT | 17.975 K | 賣出 | ||
61979.9 USDC | −1.39% | 1.189 B | −32.73% | 63239.0 USDC | 61750.5 USDC | 17.707 K | 強力賣出 | ||
61948.67 USD | −1.41% | 672.556 M | −16.60% | 63223.57 USD | 61000.00 USD | 10.173 K | 賣出 | ||
62062.55 USDT | −1.34% | 504.667 M | −28.93% | 63288.83 USDT | 61807.55 USDT | 7.71 K | 賣出 | ||
62041.73 USDT | −1.37% | 422.413 M | −26.03% | 63288.81 USDT | 61814.01 USDT | 6.405 K | 賣出 | ||
— | 61945.57 USD | −1.43% | 321.192 M | −29.07% | 63231.68 USD | 61734.46 USD | 4.849 K | 賣出 | |
— | 62042.09 USDT | −1.36% | 244.666 M | −28.60% | 63298.17 USDT | 61804.19 USDT | 3.697 K | 賣出 | |
62051.20 USDT | +0.19% | 125.341 M | −0.84% | 62384.08 USDT | 61839.24 USDT | 556 | 賣出 | ||
87336000 KRW | −1.08% | 96.148 M | −39.98% | 88847000 KRW | 86987000 KRW | 1.425 K | 賣出 | ||
62067.0 USDT | −1.34% | 95.316 M | −33.77% | 63290.1 USDT | 61815.1 USDT | 1.444 K | 賣出 | ||
61959.59 USDC | −1.42% | 86.176 M | −29.71% | 63220.54 USDC | 61738.30 USDC | 1.267 K | 賣出 | ||
61932 USD | −1.43% | 68.024 M | −47.82% | 63211 USD | 61731 USD | 1.021 K | 賣出 | ||
61924.8 USD | −1.49% | 57.834 M | −39.60% | 63168.6 USD | 61747.0 USD | 874 | 賣出 | ||
10021514 JPY | −1.42% | 50.372 M | −18.53% | 10236419 JPY | 9989521 JPY | 759 | 賣出 | ||
61973.16 USD | −1.38% | 47.793 M | −10.21% | 63209.65 USD | 61725.69 USD | 727 | 賣出 | ||
62053.57 USDT | −1.32% | 38.439 M | −11.95% | 63250.94 USDT | 61800.52 USDT | 540 | 賣出 | ||
62105.0 USD | −1.36% | 35.484 M | −28.43% | 63331.0 USD | 61878.0 USD | 558 | 賣出 | ||
57650.2 EUR | −1.53% | 32.787 M | −20.82% | 58864.1 EUR | 57501.4 EUR | 511 | 賣出 | ||
87202000 KRW | −1.23% | 29.632 M | −34.76% | 88753000 KRW | 86811000 KRW | 437 | 賣出 | ||
63620.8 USDT | −1.68% | 20.974 M | −37.39% | 65099.9 USDT | 63377.5 USDT | 306 | 賣出 | ||
62037.61 USDT | −1.38% | 18.07 M | −21.35% | 63275.26 USDT | 61830.00 USDT | 262 | 賣出 | ||
62032.14 USDT | −1.42% | 17.561 M | −37.48% | 63266.45 USDT | 61812.10 USDT | 271 | 賣出 | ||
62040.17 USDT | −1.38% | 15.476 M | −14.02% | 63278.99 USDT | 61816.03 USDT | 227 | 賣出 | ||
65506.6 USDT | −1.62% | 14.703 M | −9.71% | 66860.0 USDT | 65247.8 USDT | 210 | — | ||
57683.64 EUR | −1.45% | 13.26 M | −47.31% | 58894.41 EUR | 57510.25 EUR | 200 | 賣出 | ||
57640 EUR | −1.52% | 12.342 M | −62.01% | 58895 EUR | 57503 EUR | 180 | 賣出 | ||
62034.00000000 USDT | −1.40% | 8.951 M | −37.59% | 63267.00000000 USDT | 61829.00000000 USDT | 143 | 賣出 | ||
57724.17 EUR | −1.47% | 8.926 M | −12.40% | 58939.62 EUR | 57560.36 EUR | 139 | 賣出 | ||
62003.74 USD | −1.42% | 8.91 M | −12.65% | 63248.11 USD | 61798.20 USD | 139 | 賣出 | ||
61958.99247 USDC | −1.42% | 8.562 M | −7.19% | 63218.73879 USDC | 61737.28671 USDC | 129 | 賣出 | ||
353201 BRL | −0.26% | 7.981 M | −1.08% | 357300 BRL | 351153 BRL | 117 | 買入 | ||
62028.0 USDT | −1.40% | 6.911 M | −46.56% | 63231.0 USDT | 61850.0 USDT | 104 | 賣出 | ||
61943.48 USDC | +0.11% | 6.88 M | −5.57% | 62312.17 USDC | 61728.10 USDC | 24 | 賣出 | ||
48829.44 GBP | −1.72% | 6.708 M | −30.05% | 50023.98 GBP | 48686.55 GBP | 105 | 賣出 | ||
64829.46 USD | −1.00% | 6.574 M | +0.31% | 65673.00 USD | 64778.00 USD | 92 | 賣出 | ||
48823 GBP | −1.75% | 5.413 M | +5.54% | 50022 GBP | 48696 GBP | 71 | 賣出 | ||
48810.6 GBP | −1.74% | 4.275 M | −17.55% | 49958.8 GBP | 48719.5 GBP | 68 | 賣出 | ||
2024495 TRY | −1.75% | 3.797 M | −21.85% | 2071038 TRY | 2017391 TRY | 55 | 賣出 | ||
2804045.18 UAH | −2.03% | 3.57 M | −0.52% | 2898957.38 UAH | 2760000.01 UAH | 47 | 賣出 | ||
61915.83 USDC | −1.49% | 3.162 M | −12.04% | 63157.30 USDC | 61756.86 USDC | 51 | 賣出 | ||
61939.93 USDC | −1.46% | 1.873 M | −37.26% | 63206.14 USDC | 61757.90 USDC | 29 | 賣出 | ||
57760.85 EUR | −1.38% | 1.473 M | −27.91% | 58883.48 EUR | 57645.64 EUR | 22 | 賣出 | ||
61960.39 USDC | −1.42% | 1.168 M | −18.07% | 63233.73 USDC | 61739.22 USDC | 18 | 賣出 | ||
62034 USDT | −1.40% | 1.092 M | −13.70% | 63271 USDT | 61851 USDT | 17 | 賣出 | ||
2023800.58 TRY | −1.64% | 1.09 M | −34.19% | 2070129.29 TRY | 2018380.44 TRY | 17 | 賣出 | ||
10026165 JPY | −1.44% | 1.063 M | −11.07% | 10332329 JPY | 10000000 JPY | 16 | 賣出 | ||
61950.01 USDC | −1.41% | 1.038 M | −40.61% | 63207.77 USDC | 61758.85 USDC | 15 | 賣出 | ||
56025.0 CHF | −1.33% | 988.557 K | −50.64% | 57079.8 CHF | 55877.9 CHF | 14 | 賣出 | ||
62057.98 USDT | −1.37% | 974.681 K | −21.83% | 63295.53 USDT | 61842.24 USDT | 14 | 賣出 | ||
61955.2 USDC | −1.38% | 963.251 K | −42.22% | 63199.3 USDC | 61746.5 USDC | 14 | 賣出 | ||
61906 USDC | −1.48% | 912.876 K | −55.21% | 63197 USDC | 61759 USDC | 12 | 賣出 | ||
62144.00 USD | −1.52% | 841.484 K | −8.80% | 63184.00 USD | 61899.00 USD | 13 | 賣出 | ||
84716.9 CAD | −1.74% | 838.28 K | +1.09% | 86585.0 CAD | 84473.0 CAD | 13 | 賣出 | ||
62063.67 USDT | −1.36% | 769.805 K | −33.40% | 63284.26 USDT | 61852.40 USDT | 11 | 賣出 | ||
51061.18 GBP | −0.70% | 710.182 K | +3.26% | 51816.25 GBP | 50845.55 GBP | 10 | 賣出 | ||
57936.45 EUR | −1.11% | 700.744 K | +3.28% | 59142.89 EUR | 57495.12 EUR | 10 | 賣出 | ||
92949.7 AUD | −1.59% | 658.642 K | −23.37% | 95139.7 AUD | 92800.0 AUD | 9 | 賣出 | ||
— | 57713.75 EUR | −1.45% | 631.68 K | −30.08% | 58915.13 EUR | 57542.88 EUR | 10 | 賣出 | |
249282.20 PLN | −1.36% | 558.679 K | −21.10% | 254164.84 PLN | 247974.63 PLN | 9 | 賣出 | ||
62494.92 USD | −1.37% | 486.14 K | −22.82% | 63706.56 USD | 62275.47 USD | 7 | 賣出 | ||
61977.70 DAI | −1.37% | 377.133 K | −36.08% | 63202.60 DAI | 61721.40 DAI | 5 | 賣出 | ||
— | 62089.03 USDT | −1.25% | 371.947 K | −11.93% | 63321.66 USDT | 61810.60 USDT | 5 | 賣出 | |
2822650.70 UAH | −1.15% | 282.746 K | −22.07% | 2877957.12 UAH | 2807236.17 UAH | 4 | 賣出 | ||
88926858 ARS | +0.69% | 249.492 K | +13.06% | 89780845 ARS | 88096869 ARS | 4 | 強力買入 | ||
249708 PLN | −1.58% | 238.504 K | +7.41% | 254920 PLN | 248794 PLN | 4 | 賣出 | ||
57710.0 EUR | −1.54% | 227.172 K | −81.40% | 58962.0 EUR | 57579.0 EUR | 3 | 賣出 | ||
1171825 ZAR | +0.30% | 214.538 K | −50.86% | 1187326 ZAR | 1165862 ZAR | 3 | 中立 | ||
83932.250000 SGD | −1.78% | 132.147 K | −40.47% | 85832.160000 SGD | 83740.000000 SGD | 2 | 賣出 | ||
61921.90 USDC | −1.47% | 127.087 K | −25.47% | 63182.76 USDC | 61721.34 USDC | 2 | 賣出 | ||
61611.4360 USDT | −1.58% | 126.406 K | −60.00% | 63259.1100 USDT | 61611.4360 USDT | 2 | 賣出 | ||
29967279 KZT | −1.47% | 125.57 K | −61.87% | 30583593 KZT | 29871625 KZT | 2 | 中立 | ||
353088.0 BRL | −0.32% | 112.89 K | −20.92% | 357286.0 BRL | 351365.0 BRL | 2 | 買入 | ||
62045.5 USDT | −1.37% | 92.265 K | −26.70% | 63276.5 USDT | 61830.5 USDT | 1 | 賣出 | ||
— | 2278136.08 THB | −1.32% | 82.138 K | −31.97% | 2325123.19 THB | 2267911.44 THB | 1 | 賣出 | |
2605229 UAH | −1.25% | 81.067 K | +226.35% | 2656629 UAH | 2594768 UAH | 1 | 賣出 | ||
48828.170000 GBP | −1.25% | 58.08 K | −45.12% | 49511.590000 GBP | 48446.210000 GBP | 1 | 賣出 | ||
49787.32 GBP | −1.28% | 56.902 K | −26.63% | 50723.06 GBP | 49533.05 GBP | 1 | 賣出 | ||
62067.6 DAI | −1.36% | 56.859 K | +646.08% | 63443.4 DAI | 61915.1 DAI | 1 | 賣出 | ||
48857.00000000 GBP | −1.82% | 48.49 K | −55.51% | 50037.00000000 GBP | 48812.00000000 GBP | 1 | 賣出 | ||
61953.600000 USDT | −1.65% | 44.089 K | +140.32% | 64496.120000 USDT | 61920.910000 USDT | 1 | 賣出 | ||
57724.50 EUR | −1.47% | 40.858 K | −58.66% | 58913.86 EUR | 57581.96 EUR | 1 | 賣出 | ||
2024480.0 TRY | −1.75% | 40.1 K | −11.84% | 2069648.0 TRY | 2017877.0 TRY | 1 | 賣出 | ||
286716 RON | −1.41% | 39.84 K | −16.78% | 292446 RON | 285520 RON | 1 | 賣出 | ||
61936.07 DAI | −1.44% | 37.387 K | −23.16% | 63198.39 DAI | 61766.10 DAI | 1 | 賣出 | ||
57628.910000 EUR | −1.88% | 36.099 K | −73.45% | 58808.390000 EUR | 57594.580000 EUR | 1 | 賣出 | ||
61435.10 USDC | −1.97% | 28.836 K | +1158.60% | 63050.17 USDC | 61435.10 USDC | 0 | 賣出 | ||
1139012 MXN | −2.42% | 23.476 K | −26.53% | 1166078 MXN | 1132228 MXN | 0 | 賣出 | ||
61728.42 USD | −1.37% | 15.124 K | +96.21% | 62010.37 USD | 61728.42 USD | 0 | 賣出 | ||
362974.8 BRL | −0.67% | 11.237 K | +130.26% | 365408.1 BRL | 349681.3 BRL | 0 | 買入 | ||
61915.7 DAI | −1.61% | 9.121 K | −85.77% | 63157.3 DAI | 61804.0 DAI | 0 | 賣出 | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | 中立 | ||
9992700.00 JPY | −1.56% | 1.24 K | −85.45% | 10213000.00 JPY | 9980700.00 JPY | 0 | 賣出 | ||
10007500 JPY | −1.43% | 490 | +19.13% | 10189800 JPY | 9989500 JPY | 0 | 賣出 | ||
108.90 BNB | −3.18% | 245 | −10.70% | 108.90 BNB | 99.12 BNB | 0 | 買入 | ||
62184.86 TUSD | −1.38% | 0 | — | 63415.28 TUSD | 61954.22 TUSD | 3 | 賣出 | ||
62249.99 USDD | +0.00% | 0 | — | 62249.99 USDD | 62246.93 USDD | 0 | 賣出 | ||
57690.91 EUROE | −1.66% | 0 | — | 58921.28 EUROE | 57580.89 EUROE | 1 | — | ||
59059.00000000 EURT | −1.09% | 0 | — | 59828.00000000 EURT | 58800.00000000 EURT | 0 | 賣出 | ||
62123.40 TUSD | −1.36% | 0 | — | 63339.08 TUSD | 61911.46 TUSD | 50 | 賣出 |