商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66853.2 USDT | −0.20% | 12.998 B | −20.26% | 67059.8 USDT | 66696.1 USDT | 22.531 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 66880.00 USDT | −0.21% | 1.617 B | −17.67% | 67095.88 USDT | 66725.53 USDT | 3.771 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66873.3 USDC | −0.22% | 1.587 B | −9.95% | 67082.0 USDC | 66723.6 USDC | 2.793 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 66908.82 USD | −0.21% | 750.316 M | +1.67% | 67110.78 USD | 66753.86 USD | 1.037 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 66880.00 USDT | −0.21% | 488.452 M | −13.04% | 67095.88 USDT | 66731.24 USDT | 1.819 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66884.94 USDT | −0.21% | 276.858 M | −29.28% | 67089.41 USDT | 66728.39 USDT | 602 | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 92742000 KRW | +0.10% | 179.922 M | −6.17% | 92899000 KRW | 92337000 KRW | 580 | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66908.2 USD | −0.23% | 133.601 M | −11.30% | 67068.0 USD | 66798.2 USD | 128 | 買入 |
BTCUSDTBitcoin / Tether | KUCOIN | 66880.3 USDT | −0.22% | 133.6 M | −20.48% | 67082.3 USDT | 66734.7 USDT | 236 | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 66873.57 USDT | −0.47% | 132.536 M | +68.05% | 67298.20 USDT | 66213.21 USDT | 1.346 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66904 USD | −0.22% | 101.834 M | −9.08% | 67099 USD | 66775 USD | 79 | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 10425526 JPY | −0.17% | 80.939 M | −14.13% | 10444444 JPY | 10401000 JPY | 135 | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66870.98 USDT | −0.17% | 63.944 M | +11.79% | 67054.86 USDT | 66649.00 USDT | 261 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 66902.01 USDC | −0.22% | 63.667 M | −15.06% | 67116.05 USDC | 66751.52 USDC | 129 | 買入 |
BTCUSDBitcoin / Dollar | BITFINEX | 66999.0 USD | −0.27% | 55.369 M | +6.43% | 67200.0 USD | 66884.0 USD | 34 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92623000 KRW | −0.05% | 52.186 M | −34.77% | 92836000 KRW | 92341000 KRW | 136 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 66875.91 USDT | −0.23% | 30.055 M | −17.45% | 67101.15 USDT | 66726.26 USDT | 47 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67675.5 USDT | −0.19% | 29.548 M | −28.44% | 67862.4 USDT | 67523.8 USDT | 46 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 61538.3 EUR | −0.24% | 29.325 M | −41.80% | 61688.9 EUR | 61419.5 EUR | 16 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66900.20 USD | −0.21% | 23.49 M | −29.73% | 67078.70 USD | 66767.03 USD | 15 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 61544.75 EUR | −0.23% | 19.441 M | −9.93% | 61723.92 EUR | 61407.20 EUR | 20 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 66880.65 USDT | −0.23% | 19.075 M | −36.79% | 67061.36 USDT | 66754.50 USDT | 48 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69528.1 USDT | −0.04% | 17.21 M | −17.58% | 69696.0 USDT | 69305.6 USDT | 48 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 66900.04895 USDC | −0.24% | 15.837 M | −12.58% | 67061.95291 USDC | 66753.33750 USDC | 49 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66877.7 USDT | −0.24% | 15.138 M | +4.91% | 67029.8 USDT | 66743.2 USDT | 12 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 66881.00000000 USDT | −0.20% | 14.269 M | −10.14% | 67057.00000000 USDT | 66736.00000000 USDT | 12 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 66878.13 USDT | −0.23% | 12.857 M | −19.36% | 67037.92 USDT | 66721.74 USDT | 27 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 61556 EUR | −0.26% | 11.75 M | +9.52% | 61745 EUR | 61410 EUR | 19 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 52655.85 GBP | −0.22% | 11.153 M | −2.99% | 52772.40 GBP | 52534.65 GBP | 9 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 66815.27 USD | −0.26% | 10.492 M | −22.74% | 67036.70 USD | 66640.85 USD | 13 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 61472.32 EUR | −0.34% | 10.263 M | −26.69% | 61686.05 EUR | 61321.80 EUR | 13 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 342864 BRL | −0.16% | 8.298 M | +20.00% | 343643 BRL | 341837 BRL | 10 | 買入 |
BTCUSDBitcoin / US Dollar | TIMEX | 66919.00 USD | −0.09% | 7.714 M | −7.45% | 67245.00 USD | 66726.00 USD | 14 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 66886.80 USDC | −0.46% | 7.486 M | −6.58% | 67325.06 USDC | 66263.05 USDC | 67 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 69593.17 USD | −0.08% | 6.89 M | −0.52% | 69950.00 USD | 69424.54 USD | 30 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66896.79 USDC | −0.20% | 5.772 M | +38.08% | 67061.55 USDC | 66820.48 USDC | 5 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2161703 TRY | −0.31% | 5.254 M | −6.21% | 2169592 TRY | 2156748 TRY | 9 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66945.90 USDC | −0.25% | 4.91 M | −23.45% | 67083.25 USDC | 66749.52 USDC | 3 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 61507.10 EUR | −0.28% | 4.716 M | −17.37% | 61663.60 EUR | 61403.90 EUR | 8 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 52632.7 GBP | −0.25% | 4.42 M | −10.19% | 52777.3 GBP | 52554.2 GBP | 2 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 66861.00 USDT | −0.38% | 3.886 M | −0.12% | 67113.00 USDT | 66572.00 USDT | 4 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67415.13 USD | −0.24% | 3.846 M | −20.27% | 67592.74 USD | 67225.48 USD | 9 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968706.84 UAH | −0.20% | 3.786 M | +1.19% | 2977448.40 UAH | 2960451.37 UAH | 15 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 52663 GBP | −0.09% | 3.666 M | −6.56% | 52815 GBP | 52556 GBP | 1 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66912.8 USDC | −0.25% | 2.672 M | −20.08% | 67092.5 USDC | 66764.4 USDC | 5 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159532.12 TRY | −0.18% | 2.666 M | −13.73% | 2166367.99 TRY | 2156133.46 TRY | 9 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66884.99 USDT | −0.12% | 2.516 M | +3.07% | 67056.25 USDT | 66713.73 USDT | 3 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66940.07 USDC | −0.18% | 2.386 M | +13.82% | 67096.71 USDC | 66738.64 USDC | 8 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91168.3 CAD | −0.10% | 1.944 M | +51.00% | 91361.6 CAD | 90906.5 CAD | 3 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 66871.71 USDT | −0.19% | 1.114 M | −24.63% | 67003.00 USDT | 66726.39 USDT | 3 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268084.27 PLN | −0.47% | 1.037 M | −19.19% | 269259.92 PLN | 267584.31 PLN | 4 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 10432306 JPY | −0.04% | 966.7 K | −35.14% | 10482079 JPY | 10395997 JPY | 3 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60805.1 CHF | −0.29% | 963.87 K | −60.62% | 60888.0 CHF | 60622.4 CHF | 2 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 66842 USDT | −0.26% | 756.074 K | +3.23% | 67065 USDT | 66743 USDT | 1 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 54270.33 GBP | +0.00% | 722.166 K | −1.45% | 54320.83 GBP | 54234.19 GBP | 3 | 買入 |
BTCEURBitcoin / Euro | EXMO | 61809.83 EUR | +0.20% | 673.929 K | −2.45% | 61967.32 EUR | 61462.97 EUR | 3 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 66881.69 USDC | −0.27% | 631.401 K | −15.28% | 67100.00 USDC | 66750.00 USDC | 1 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99925.6 AUD | −0.18% | 617.34 K | −40.13% | 100183.3 AUD | 99735.9 AUD | 2 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 66863.31 DAI | −0.32% | 608.525 K | +12.89% | 67098.10 DAI | 66725.01 DAI | 2 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2978587.53 UAH | −0.29% | 538.612 K | −19.50% | 2991684.15 UAH | 2972786.89 UAH | 2 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 61488.0 EUR | −0.32% | 468.638 K | −26.11% | 61635.0 EUR | 61391.0 EUR | 0 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30407807 KZT | −0.06% | 423.678 K | −40.73% | 30459066 KZT | 30294506 KZT | 1 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1235488 ZAR | −0.88% | 415.32 K | +127.83% | 1246830 ZAR | 1202920 ZAR | 4 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89577.860000 SGD | −0.26% | 397.179 K | +75.28% | 89825.050000 SGD | 89498.280000 SGD | 0 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 263357 PLN | −0.12% | 276.406 K | −33.77% | 263549 PLN | 262500 PLN | 0 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 66956 USDC | −0.17% | 236.854 K | −48.81% | 67067 USDC | 66768 USDC | 1 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 66805.9892 USDT | +0.55% | 202.264 K | +73.22% | 67334.9388 USDT | 66495.6797 USDT | 1 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 73720131 ARS | +0.02% | 155.133 K | +9.78% | 73755810 ARS | 73350001 ARS | 1 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182662.12 GEL | −0.24% | 134.498 K | −22.35% | 183144.26 GEL | 181947.30 GEL | 0 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 62074.26 EUR | −0.51% | 131.38 K | −6.18% | 62514.65 EUR | 61996.68 EUR | 0 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53758.17 GBP | −0.11% | 124.003 K | −8.88% | 53889.99 GBP | 53575.24 GBP | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342899.0 BRL | −0.11% | 116.194 K | −6.82% | 343591.0 BRL | 342041.0 BRL | 0 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 52697.00000000 GBP | −0.31% | 98.386 K | −61.47% | 52824.00000000 GBP | 52681.00000000 GBP | 0 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 66884.0 USDT | −0.26% | 95.042 K | +20.99% | 67043.5 USDT | 66735.0 USDT | 0 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 52654.700000 GBP | −0.18% | 93.475 K | +10.01% | 52740.630000 GBP | 52515.780000 GBP | 0 | 買入 |
BTCRONBitcoin / RON | BINANCE | 307061 RON | −0.04% | 92.778 K | +2.67% | 308027 RON | 306087 RON | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 61543.100000 EUR | +0.13% | 77.801 K | +188.26% | 61543.100000 EUR | 61543.100000 EUR | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161651.0 TRY | −0.26% | 49.449 K | −20.22% | 2168385.0 TRY | 2156860.0 TRY | 0 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 66857.69 DAI | −0.25% | 43.822 K | −20.25% | 67063.95 DAI | 66757.98 DAI | 0 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 67010.3 DAI | +0.03% | 40.41 K | +73.24% | 67147.5 DAI | 66800.9 DAI | 0 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 10409000.00 JPY | −0.17% | 40.113 K | −81.31% | 10438000.00 JPY | 10401000.00 JPY | 0 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 66891.13 USDC | −0.22% | 36.308 K | −15.73% | 67534.42 USDC | 66765.08 USDC | 0 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66856.09 USD | −0.39% | 19.307 K | −45.58% | 67098.57 USD | 66757.03 USD | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2709800 UAH | +0.23% | 13.94 K | +74.61% | 2709800 UAH | 2697988 UAH | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66990.28 USDC | +0.02% | 13.062 K | −46.62% | 67031.00 USDC | 66803.22 USDC | 0 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 66793.8 DAI | +0.09% | 12.124 K | +84.68% | 66993.1 DAI | 66793.8 DAI | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | 強力買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | 強力買入 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | 中立 |
BTCUSDDBitcoin / USDD | HTX | 67667.82 USDD | +0.54% | 0 | — | 68156.99 USDD | 66435.28 USDD | 0 | 強力買入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66856.34 TUSD | −0.17% | 0 | — | 66990.25 TUSD | 66710.95 TUSD | 0 | 買入 |
BTCEUTBitcoin / EUT | BITFINEX | 61620.00000000 EURT | +0.00% | 0 | — | 62106.00000000 EURT | 61620.00000000 EURT | 0 | 強力買入 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | 買入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買入 |
BTCAEURBitcoin / AEUR | BINANCE | 61490.02 AEUR | −0.19% | 0 | — | 61658.65 AEUR | 61415.12 AEUR | 1 | 買入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | 強力買入 |
BTCMIMBitcoin / MIM | BITFINEX | 67440.00000000 MIM | −0.26% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | 買入 |