商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62606.4 USDT | +0.50% | 15.411 B | −21.63% | 62679.0 USDT | 62055.0 USDT | 10.286 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62624.0 USDC | +0.52% | 1.727 B | −15.87% | 62687.9 USDC | 62084.2 USDC | 1.153 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62656.23 USDT | +0.54% | 1.651 B | −25.96% | 62729.77 USDT | 62111.00 USDT | 1.027 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 62646.09 USDT | +0.54% | 632.214 M | +12.94% | 62711.77 USDT | 62112.01 USDT | 342 | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62629.77 USD | +0.50% | 570.344 M | −21.18% | 62700.00 USD | 62100.18 USD | 247 | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62639.91 USDT | +0.52% | 398.761 M | +2.06% | 62708.90 USDT | 62109.34 USDT | 257 | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 88212000 KRW | +0.73% | 190.719 M | −29.50% | 88263000 KRW | 87500000 KRW | 172 | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62640.0 USD | +0.51% | 147.981 M | −20.41% | 62662.2 USD | 62117.4 USD | 49 | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 62641.0 USDT | +0.52% | 142.762 M | −22.94% | 62713.6 USDT | 62114.0 USDT | 93 | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62642 USD | +0.51% | 85.857 M | −22.39% | 62690 USD | 62151 USD | 103 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62632.51 USDC | +0.49% | 84.142 M | −16.10% | 62694.65 USDC | 62090.75 USDC | 42 | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9725426 JPY | +0.57% | 67.357 M | −29.44% | 9725519 JPY | 9635808 JPY | 32 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88126000 KRW | +0.68% | 65.209 M | −15.30% | 88198000 KRW | 87502000 KRW | 41 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62630.03 USDT | +0.54% | 59.215 M | −23.52% | 62665.40 USDT | 62103.94 USDT | 36 | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 62649.44 USDT | −1.65% | 58.066 M | −21.22% | 63889.16 USDT | 62123.00 USDT | 263 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63519.1 USDT | +0.52% | 58.051 M | −17.21% | 63579.1 USDT | 62985.6 USDT | 30 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62635.84 USD | +0.52% | 49.514 M | −18.46% | 62698.36 USD | 62101.45 USD | 45 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 62647.58 USDT | +0.51% | 44.919 M | −21.13% | 62707.59 USDT | 62101.81 USDT | 20 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 58263.6 EUR | +0.48% | 37.352 M | −7.05% | 58305.0 EUR | 57830.0 EUR | 9 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 62639.26 USDT | +0.51% | 35.398 M | −1.67% | 62679.00 USDT | 62131.25 USDT | 26 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 62771.0 USD | +0.54% | 28.969 M | −47.72% | 62830.0 USD | 62231.0 USD | 26 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65218.7 USDT | +0.50% | 21.14 M | −55.38% | 65322.0 USDT | 64675.1 USDT | 10 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 58255.10 EUR | +0.48% | 19.606 M | −26.51% | 58311.47 EUR | 57763.52 EUR | 10 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62635.67082 USDC | +0.50% | 17.255 M | −13.93% | 62635.67082 USDC | 62145.20711 USDC | 12 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 62661.56 USDT | +0.54% | 15.489 M | −19.95% | 62672.26 USDT | 62124.94 USDT | 8 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 62677.00000000 USDT | +0.55% | 13.323 M | −16.34% | 62677.00000000 USDT | 62128.00000000 USDT | 3 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50106.92 GBP | +0.53% | 11.371 M | −25.26% | 50140.87 GBP | 49687.00 GBP | 5 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58280 EUR | +0.51% | 10.982 M | −22.46% | 58292 EUR | 57786 EUR | 6 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62636.5 USDT | +0.51% | 10.336 M | −34.63% | 62661.5 USDT | 62150.4 USDT | 5 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 319503 BRL | +0.55% | 9.333 M | +14.89% | 319748 BRL | 316733 BRL | 3 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 58362.39 EUR | +0.60% | 8.635 M | −33.83% | 58362.39 EUR | 57800.01 EUR | 2 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 62674.76 USD | +0.56% | 8.592 M | −34.07% | 62688.33 USD | 62152.93 USD | 2 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 62645.04 USDC | −1.73% | 7.67 M | −1.09% | 63901.44 USDC | 62118.51 USDC | 40 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2028706.93 TRY | +0.44% | 7.173 M | +108.86% | 2030872.49 TRY | 2012442.60 TRY | 5 | 中立 |
BTCUSDBitcoin / US Dollar | EXMO | 66220.59 USD | +0.03% | 6.855 M | +2.56% | 66247.73 USD | 66195.04 USD | 3 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62695.96 USDC | +0.60% | 6.368 M | −11.40% | 62695.96 USDC | 62150.40 USDC | 3 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62684.3 USDC | +0.57% | 4.991 M | −44.59% | 62688.0 USDC | 62120.0 USDC | 1 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2026726 TRY | +0.51% | 4.618 M | −31.70% | 2026978 TRY | 2008895 TRY | 1 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62465.00 USDT | −0.00% | 4.242 M | −25.06% | 62619.00 USDT | 62056.00 USDT | 1 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50141 GBP | +0.58% | 4.084 M | +328.43% | 50141 GBP | 49691 GBP | 2 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63076.47 USD | +0.53% | 3.894 M | −15.87% | 63076.47 USD | 62608.40 USD | 1 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 58029.46 EUR | +0.32% | 3.862 M | −21.18% | 58039.73 EUR | 57756.35 EUR | 3 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2806848.47 UAH | +0.19% | 3.648 M | −1.18% | 2809411.72 UAH | 2794507.91 UAH | 1 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 62802.00 USD | +0.80% | 3.425 M | −39.63% | 62802.00 USD | 62365.00 USD | 2 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50091.8 GBP | +0.47% | 3.161 M | −6.32% | 50091.8 GBP | 49700.8 GBP | 2 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62640.72 USDC | +0.44% | 2.222 M | −38.80% | 62644.48 USDC | 62203.21 USDC | 1 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62669.65 USDT | +0.50% | 2.011 M | −33.11% | 62717.50 USDT | 62150.00 USDT | 1 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62672.07 USDC | +0.48% | 1.843 M | −25.27% | 62699.04 USDC | 62124.52 USDC | 1 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255270.67 PLN | +0.49% | 1.456 M | +8.21% | 255270.67 PLN | 253049.13 PLN | 1 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9725020 JPY | +0.48% | 1.315 M | +8.79% | 9770000 JPY | 9656964 JPY | 1 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56778.5 CHF | +0.11% | 1.174 M | −72.57% | 56839.2 CHF | 56541.8 CHF | 0 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95129.9 AUD | +0.42% | 1.041 M | −23.52% | 95129.9 AUD | 94476.8 AUD | 0 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28484594 KZT | +0.66% | 896.111 K | +214.87% | 28484594 KZT | 28241424 KZT | 0 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86000.0 CAD | +0.45% | 854.155 K | −51.77% | 86000.0 CAD | 85493.9 CAD | 1 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62643 USDT | +0.62% | 849.919 K | −29.48% | 62647 USDT | 62121 USDT | 3 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51750.28 GBP | +0.44% | 718.209 K | +4.67% | 51831.72 GBP | 51577.56 GBP | 0 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58428.44 EUR | +0.71% | 669.18 K | −0.54% | 58428.44 EUR | 57881.18 EUR | 0 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2796106.30 UAH | +0.28% | 635.409 K | −7.51% | 2804025.11 UAH | 2777164.08 UAH | 0 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 58288.0 EUR | +0.53% | 626.185 K | +12.23% | 58288.0 EUR | 57766.0 EUR | 0 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 62679.13 USDC | +0.56% | 603.688 K | −39.26% | 62697.60 USDC | 62131.75 USDC | 1 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62619 USDC | +0.57% | 514.114 K | +25.89% | 62653 USDC | 62124 USDC | 1 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 62648.17 DAI | +0.53% | 499.529 K | −46.15% | 62648.17 DAI | 62137.60 DAI | 1 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84200.000000 SGD | −0.24% | 361 K | −0.86% | 84609.470000 SGD | 84200.000000 SGD | 0 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 67713829 ARS | +0.77% | 234.406 K | −34.88% | 67754719 ARS | 67120978 ARS | 0 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167809.77 GEL | +0.52% | 213.116 K | +10.91% | 167809.77 GEL | 166891.10 GEL | 0 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 251999 PLN | +0.15% | 198.56 K | −33.91% | 251999 PLN | 250551 PLN | 0 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1187712 ZAR | −1.19% | 194.448 K | −41.44% | 1228063 ZAR | 1186815 ZAR | 3 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 62543.14 USDT | +0.14% | 182.962 K | −36.31% | 62546.22 USDT | 62165.14 USDT | 0 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62793.1955 USDT | +1.09% | 171.277 K | +73.66% | 64133.4299 USDT | 62115.0020 USDT | 1 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50774.49 GBP | +0.48% | 156.351 K | +2.24% | 50774.49 GBP | 50356.29 GBP | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318686.0 BRL | +0.27% | 124.724 K | −16.84% | 318745.0 BRL | 317645.0 BRL | 0 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 58359.02 EUR | +0.29% | 124.283 K | −22.82% | 58359.02 EUR | 58188.21 EUR | 0 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 49805.640000 GBP | −0.25% | 110.357 K | +346.20% | 49863.920000 GBP | 49790.860000 GBP | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 62640.5 USDT | +0.49% | 92.916 K | −28.03% | 62640.5 USDT | 62293.5 USDT | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50226.00000000 GBP | +0.53% | 86.775 K | +894.00% | 50226.00000000 GBP | 49816.00000000 GBP | 0 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 62268.100000 USDT | −0.09% | 86.7 K | −25.37% | 62367.740000 USDT | 62268.100000 USDT | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | +0.54% | 62.401 K | −15.16% | 9702900.00 JPY | 9651300.00 JPY | 0 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58056.800000 EUR | −0.74% | 49.88 K | +23.78% | 58056.800000 EUR | 58056.800000 EUR | 0 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 62653.64 DAI | +0.53% | 49.19 K | −12.24% | 62653.64 DAI | 62223.48 DAI | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62233.46 USD | −1.91% | 40.888 K | +30.74% | 63590.62 USD | 62233.46 USD | 0 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2026159.0 TRY | +0.50% | 38.442 K | −45.14% | 2026159.0 TRY | 2011116.0 TRY | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62576.96 USDC | +0.37% | 35.598 K | −45.73% | 62576.96 USDC | 62123.05 USDC | 0 | 中立 |
BTCRONBitcoin / RON | BINANCE | 290243 RON | +0.27% | 27.243 K | −64.50% | 290243 RON | 288700 RON | 0 | 中立 |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 20.066 K | +43.29% | 2549033 UAH | 2535478 UAH | 0 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 62497.8 DAI | +0.27% | 13.768 K | +45.25% | 62497.8 DAI | 62165.6 DAI | 0 | 中立 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49480.74 GBP | −0.29% | 10.158 K | +408.89% | 50620.00 GBP | 49209.75 GBP | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 62811.1 DAI | +0.55% | 9.456 K | −37.27% | 62811.1 DAI | 62811.1 DAI | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62266.32 USDC | −0.32% | 6.565 K | −63.01% | 62266.32 USDC | 62266.32 USDC | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318000.0 BRL | −3.98% | 5.043 K | +51.89% | 335221.0 BRL | 318000.0 BRL | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強力買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9680086 JPY | +0.30% | 665 | −89.46% | 9680086 JPY | 9677100 JPY | 0 | 中立 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | −9.20% | 32 | 0.00% | 98.55 BNB | 98.55 BNB | 0 | 強力賣出 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.06700000 XAUT | +0.33% | 0 | — | 27.06700000 XAUT | 26.85100000 XAUT | 0 | 賣出 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62514.7 PYUSD | −1.25% | 0 | — | 63301.4 PYUSD | 62514.7 PYUSD | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62575.78 TUSD | +0.43% | 0 | — | 62592.70 TUSD | 62160.30 TUSD | 0 | 中立 |
BTCMIMBitcoin / MIM | BITFINEX | 64467.00000000 MIM | +2.38% | 0 | — | 64467.00000000 MIM | 62699.00000000 MIM | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62674.75 TUSD | +0.52% | 0 | — | 62674.75 TUSD | 62391.40 TUSD | 0 | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62614.000000 GUSD | +0.35% | 0 | — | 62614.000000 GUSD | 62331.500000 GUSD | 1 | 中立 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | 賣出 |