商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 80,641.3 USDT | +5.18% | 27.172 B | +170.03% | 81,199.0 USDT | 76,501.1 USDT | 312.229 K | 強力買入 |
BTCUSDTBitcoin / TetherUS | Binance | 80,564.00 USDT | +5.06% | 4.017 B | +154.92% | 81,069.99 USDT | 76,492.00 USDT | 46.495 K | 強力買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 80,530.33 USDT | +5.03% | 1.665 B | +101.99% | 81,045.31 USDT | 76,503.50 USDT | 18.195 K | 強力買入 |
BTCUSDBitcoin / USD | Crypto.com | 80,632.00 USD | +5.09% | 1.478 B | +97.16% | 81,136.43 USD | 76,540.00 USD | 16.008 K | 強力買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 80,553.01 USDT | +5.06% | 1.234 B | +174.71% | 81,077.35 USDT | 76,497.16 USDT | 13.974 K | 強力買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 80,627.04 USD | +5.09% | 1.021 B | +47.64% | 81,111.00 USD | 76,535.33 USD | 11.673 K | 強力買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 80,690.2 USDC | +5.21% | 952.802 M | +165.43% | 81,195.9 USDC | 76,528.7 USDC | 11.056 K | 強力買入 |
BTCUSDTBitcoin / USDT | MEXC | 80,550.00 USDT | +5.05% | 880.899 M | +183.05% | 81,069.95 USDT | 76,380.00 USDT | 10.327 K | 強力買入 |
BTCKRWBitcoin / KRW | UpBit | 110,250,000 KRW | +3.71% | 559.274 M | +123.75% | 111,150,000 KRW | 106,050,000 KRW | 6.684 K | 強力買入 |
BTCUSDCBitcoin / USD Coin | Binance | 80,631.36 USDC | +5.11% | 449.171 M | +110.61% | 81,139.00 USDC | 76,546.23 USDC | 5.309 K | 強力買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 110,603,000 KRW | +3.98% | 434.059 M | +140.12% | 111,500,000 KRW | 106,170,000 KRW | 5.098 K | 強力買入 |
BTCUSDTBitcoin / Tether USD | HTX | 80,582.53 USDT | +1.12% | 432.276 M | +169.71% | 81,088.18 USDT | 79,496.68 USDT | 856 | 強力買入 |
BTCUSDTBitcoin / Tether | KuCoin | 80,540.0 USDT | +5.03% | 357.343 M | +209.95% | 81,063.4 USDT | 76,362.3 USDT | 4.001 K | 強力買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 80,631.9 USD | +5.05% | 342.427 M | +218.13% | 81,060.0 USD | 76,569.9 USD | 3.874 K | 強力買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 80,533.0 USD | +4.99% | 284.887 M | +657.73% | 80,806.0 USD | 76,531.0 USD | 3.468 K | 強力買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 80,625 USD | +5.11% | 161.553 M | +49.99% | 81,100 USD | 76,554 USD | 1.835 K | 強力買入 |
BTCJPYBitcoin / Yen | bitFlyer | 12,309,601 JPY | +5.03% | 133.402 M | +227.63% | 12,380,000 JPY | 11,693,658 JPY | 1.562 K | 強力買入 |
BTCEURBitcoin / Euro | Kraken | 75,043.1 EUR | +4.87% | 109.772 M | +236.06% | 75,373.5 EUR | 71,430.8 EUR | 1.288 K | 強力買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 80,553.12 USDT | +5.07% | 95.022 M | +23.92% | 81,000.00 USDT | 76,465.67 USDT | 1.028 K | 強力買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 80,560.84 USDT | +5.05% | 94.594 M | +116.41% | 81,000.00 USDT | 76,510.95 USDT | 1.081 K | 強力買入 |
BTCUSDTBitcoin / Tether | HitBTC | 80,558.68 USDT | +5.06% | 53.563 M | +145.30% | 81,005.00 USDT | 76,529.95 USDT | 625 | 強力買入 |
BTCUSTBitcoin / UST | Bitfinex | 80,556.00000000 USDT | +5.04% | 52.839 M | +502.37% | 81,031.00000000 USDT | 76,536.00000000 USDT | 626 | 強力買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 81,149.25 USD | +5.12% | 52.606 M | +161.84% | 81,609.77 USD | 77,032.09 USD | 600 | 強力買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 82,255.2 USDT | +5.44% | 52.462 M | +210.59% | 82,824.2 USDT | 77,814.8 USDT | 597 | 強力買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 84,723.0 USDT | +5.68% | 51.461 M | +281.82% | 85,248.6 USDT | 79,992.3 USDT | 570 | 強力買入 |
BTCUSDTBitcoin / Tether | Coinbase | 80,556.30 USDT | +5.06% | 50.796 M | +101.61% | 81,066.99 USDT | 76,489.45 USDT | 585 | 強力買入 |
BTCEURBitcoin / Euro | Coinbase | 74,979.53 EUR | +4.77% | 45.105 M | +215.22% | 75,414.13 EUR | 71,388.80 EUR | 518 | 強力買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 80,629.37 USD | +5.10% | 44.491 M | −7.73% | 81,106.91 USD | 76,555.27 USD | 492 | 強力買入 |
BTCEURBitcoin / Euro | Binance | 74,951.53 EUR | +4.86% | 41.942 M | +202.88% | 75,388.78 EUR | 71,317.13 EUR | 486 | 強力買入 |
BTCUSDBitcoin / US Dollar | Binance | 80,344.62 USD | +4.85% | 41.616 M | +202.94% | 80,803.20 USD | 76,439.13 USD | 486 | 強力買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 80,548.2 USDT | +5.05% | 32.283 M | +191.03% | 80,996.8 USDT | 76,562.0 USDT | 395 | 強力買入 |
BTCEURBitcoin / Euro | Bitstamp | 75,020 EUR | +4.80% | 30.419 M | +198.28% | 75,453 EUR | 71,408 EUR | 341 | 強力買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 80,772.92123 USDC | +5.19% | 29.78 M | +96.37% | 81,008.65101 USDC | 76,569.39934 USDC | 349 | 強力買入 |
BTCGBPBitcoin / British Pound | Coinbase | 62,344.50 GBP | +4.90% | 24.482 M | +193.13% | 62,699.51 GBP | 59,287.71 GBP | 276 | 強力買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 80,633.95 USDC | +5.08% | 21.058 M | +175.40% | 81,079.28 USDC | 76,564.31 USDC | 248 | 強力買入 |
BTCEURBitcoin / Euro | WhiteBIT | 74,998.91 EUR | +4.99% | 20.18 M | +50.95% | 75,424.03 EUR | 71,248.95 EUR | 221 | 強力買入 |
BTCBRLBitcoin / BRL | Binance | 467,025 BRL | +5.45% | 18.871 M | +147.23% | 469,309 BRL | 441,678 BRL | 208 | 強力買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,766,863 TRY | +4.83% | 17.326 M | +172.71% | 2,786,237 TRY | 2,634,067 TRY | 195 | 強力買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 106,734.4600 SGD | +5.05% | 13.148 M | +5.44% | 107,022.2400 SGD | 101,244.6000 SGD | 13.944 M | 強力買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 80,657.99 USDC | +5.12% | 11.075 M | +90.84% | 81,106.94 USDC | 76,579.63 USDC | 129 | 強力買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,767,094.48 TRY | +4.82% | 8.998 M | +124.47% | 2,786,324.01 TRY | 2,635,240.86 TRY | 105 | 強力買入 |
BTCUSDCBitcoin / USD Coin | HTX | 80,580.31 USDC | +1.03% | 8.784 M | +41.86% | 81,117.80 USDC | 79,547.99 USDC | 18 | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 62,330.8 GBP | +4.92% | 8.31 M | +160.14% | 62,640.2 GBP | 59,290.7 GBP | 96 | 強力買入 |
BTCJPYBitcoin / JPY | Binance | 12,313,167 JPY | +5.03% | 7.67 M | +284.60% | 12,374,603 JPY | 11,700,632 JPY | 88 | 強力買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 80,640.1 USDC | +5.08% | 6.921 M | +327.64% | 81,143.9 USDC | 76,580.9 USDC | 82 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 80,741.97 USDC | +5.19% | 5.724 M | +78.58% | 81,037.89 USDC | 76,550.83 USDC | 66 | 強力買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 80,671.10 USDT | +5.26% | 5.269 M | +234.12% | 81,000.00 USDT | 76,508.40 USDT | 63 | 強力買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 70,230.3 CHF | +4.50% | 4.227 M | +74.05% | 70,598.4 CHF | 67,016.1 CHF | 51 | 強力買入 |
BTCEURBitcoin / EUR | Bitfinex | 75,158.0 EUR | +5.46% | 3.847 M | +100.99% | 75,282.0 EUR | 71,297.0 EUR | 43 | 強力買入 |
BTCEURBitcoin / Euro | Crypto.com | 75,110.78 EUR | +4.94% | 3.345 M | +695.40% | 75,500.50 EUR | 71,427.58 EUR | 40 | 強力買入 |
BTCUSDCBitcoin / USDC | MEXC | 80,655.02 USDC | +5.07% | 3.198 M | +244.04% | 81,115.40 USDC | 76,550.00 USDC | 37 | 強力買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 320,228.95 PLN | +5.28% | 3.17 M | +33.68% | 321,760.98 PLN | 303,732.20 PLN | 34 | 強力買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 80,726.4700 USD | +5.13% | 3.011 M | +7.72% | 80,981.0300 USD | 76,481.2400 USD | 2.431 M | 強力買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 80,622 USDT | +5.11% | 2.421 M | +321.66% | 81,042 USDT | 76,546 USDT | 29 | 強力買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 110,970.8 CAD | +4.53% | 2.304 M | +172.09% | 111,421.0 CAD | 106,092.4 CAD | 27 | 強力買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 62,347 GBP | +4.98% | 2.084 M | −32.97% | 62,698 GBP | 59,297 GBP | 25 | 強力買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 106,515.800000 SGD | +4.99% | 1.286 M | +123.48% | 106,853.050000 SGD | 101,249.170000 SGD | 16 | 強力買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 122,162.8 AUD | +4.96% | 1.264 M | +15.80% | 122,244.3 AUD | 116,099.2 AUD | 15 | 強力買入 |
BTCPLNBitcoin / PLN | Binance | 327,245 PLN | +5.03% | 1.237 M | +110.13% | 329,180 PLN | 310,770 PLN | 13 | 強力買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 80,709.11 USDT | +5.26% | 1.044 M | +48.92% | 80,998.00 USDT | 76,000.00 USDT | 12 | 強力買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 80,750.11 USDC | +5.16% | 1.03 M | +288.58% | 81,157.71 USDC | 76,400.00 USDC | 12 | 強力買入 |
BTCDAIBitcoin / DAI | Binance | 80,684.58 DAI | +5.30% | 950.764 K | +121.19% | 81,269.15 DAI | 76,595.21 DAI | 11 | 強力買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,457,130.89 UAH | +5.03% | 880.26 K | +23.78% | 3,475,375.40 UAH | 3,285,336.29 UAH | 9 | 強力買入 |
BTCGBPBitcoin / British Pound | Gemini | 61,777.580000 GBP | +4.60% | 847.22 K | +360.04% | 62,002.940000 GBP | 58,050.000000 GBP | 11 | 強力買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 80,846 USDC | +5.46% | 718.898 K | +59.75% | 81,086 USDC | 76,625 USDC | 9 | 強力買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,723,516 KZT | +4.81% | 627.539 K | +11.69% | 40,945,798 KZT | 38,747,325 KZT | 7 | 強力買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,713,348.85 THB | +4.09% | 559.743 K | +142.22% | 2,734,568.71 THB | 2,597,232.59 THB | 7 | 強力買入 |
BTCGBPBitcoin / GBP | Bitfinex | 62,515.00000000 GBP | +5.20% | 482.432 K | +548.98% | 62,725.00000000 GBP | 59,327.00000000 GBP | 6 | 強力買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 63,729.93 GBP | +5.24% | 442.474 K | +35.22% | 63,960.42 GBP | 60,404.89 GBP | 5 | 強力買入 |
BTCUSDTBitcoin / USDT | UpBit | 80,319.8500 USDT | +4.68% | 403.512 K | +117.73% | 80,786.0000 USDT | 76,425.9300 USDT | 5 | 強力買入 |
BTCUSDTBitcoin / USDT | Gemini | 80,723.530000 USDT | +5.29% | 335.765 K | +759.28% | 80,993.600000 USDT | 76,580.140000 USDT | 4 | 強力買入 |
BTCARSBitcoin / ARS | Binance | 92,847,632 ARS | +5.24% | 251.091 K | +128.81% | 93,200,000 ARS | 87,934,160 ARS | 2 | 強力買入 |
BTCEURBitcoin / Euro | KuCoin | 75,640.17 EUR | +5.44% | 238.367 K | +154.75% | 75,845.06 EUR | 71,535.38 EUR | 3 | 強力買入 |
BTCZARBitcoin / ZAR | Binance | 1,437,370 ZAR | +4.67% | 201.563 K | +88.71% | 1,444,469 ZAR | 1,370,331 ZAR | 2 | 強力買入 |
BTCRONBitcoin / RON | Binance | 374,446 RON | +5.28% | 170.077 K | +65.81% | 375,560 RON | 355,311 RON | 2 | 強力買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 80,569.0 USDT | +5.08% | 167.31 K | +125.32% | 81,047.0 USDT | 76,533.0 USDT | 2 | 強力買入 |
BTCDAIBitcoin / DAI | Kraken | 81,022.6 DAI | +5.37% | 153.416 K | +888.79% | 81,022.6 DAI | 76,890.4 DAI | 2 | 強力買入 |
BTCDAIBitcoin / Dai | HitBTC | 80,623.17 DAI | +4.98% | 152.818 K | +92.17% | 80,953.95 DAI | 76,602.30 DAI | 2 | 強力買入 |
BTCMXNBitcoin / MXN | Binance | 1,627,428 MXN | +5.31% | 136.551 K | +65.39% | 1,640,000 MXN | 1,542,157 MXN | 1 | 強力買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 80,666.04 USDC | +5.01% | 110.131 K | +9,973.32% | 80,666.04 USDC | 76,543.18 USDC | 1 | 強力買入 |
BTCEURBitcoin / Euro | Gemini | 75,260.160000 EUR | +5.29% | 79.307 K | +331.20% | 75,999.000000 EUR | 71,001.000000 EUR | 1 | 強力買入 |
BTCUAHBitcoin / UAH | Binance | 3,526,990 UAH | +5.89% | 48.934 K | +115.73% | 3,543,044 UAH | 3,331,090 UAH | 1 | 強力買入 |
BTCDAIBitcoin / Dai | KuCoin | 80,497.0 DAI | +4.91% | 15.693 K | −43.99% | 80,970.8 DAI | 76,915.9 DAI | 0 | 強力買入 |
BTCJPYBitcoin / JPY | Bitfinex | 12,338,000.00 JPY | +5.37% | 15.367 K | +9,036.24% | 12,361,000.00 JPY | 11,730,000.00 JPY | 0 | 強力買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 80,019.95 USD | +4.86% | 8.777 K | +10,159.47% | 80,142.60 USD | 77,775.90 USD | 0 | 強力買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 12,333,777 JPY | +5.14% | 6.059 K | +397.78% | 12,333,777 JPY | 11,709,200 JPY | 0 | 強力買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 126.98 BNB | +2.18% | 4.24 K | +159.94% | 126.98 BNB | 123.76 BNB | 0 | 強力買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 462,000.0 BRL | +4.75% | 2.213 K | −50.29% | 479,318.0 BRL | 441,034.1 BRL | 0 | 強力買入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 買入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 80,815.80 PYUSD | +5.29% | 0 | — | 81,089.06 PYUSD | 76,658.23 PYUSD | 3 | 強力買入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74,445.11 EURS | +4.75% | 0 | — | 74,554.13 EURS | 73,847.30 EURS | 0 | 強力買入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 30.05500000 XAUT | +5.28% | 0 | — | 30.13700000 XAUT | 28.57900000 XAUT | 5 | 強力買入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 79,675.2 PYUSD | +3.85% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 3 | 強力買入 |
BTCUSDDBitcoin / USDD | Poloniex | 80,612.22 USDD | +6.37% | 0 | — | 80,612.22 USDD | 75,559.11 USDD | 0 | 強力買入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.662 K | 中立 |
BTCTUSDBitcoin / TrueUSD | HitBTC | 80,592.41 TUSD | +4.88% | 0 | — | 80,956.73 TUSD | 76,737.69 TUSD | 1 | 強力買入 |
BTCTUSDBitcoin / TUSD | MEXC | 80,620.53 TUSD | +4.89% | 0 | — | 81,039.77 TUSD | 76,716.40 TUSD | 3 | 強力買入 |
BTCFDUSDBitcoin / FDUSD | Binance | 80,636.13 FDUSD | +5.11% | 0 | — | 81,161.07 FDUSD | 76,533.35 FDUSD | 44.91 K | 強力買入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 80,697.93 TUSD | +4.77% | 0 | — | 81,131.12 TUSD | 76,810.94 TUSD | 7 | 強力買入 |
BTCUSDDBitcoin / USDD | HTX | 75,676.39 USDD | +3.91% | 0 | — | 80,000.00 USDD | 72,539.38 USDD | 0 | 強力買入 |