商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95,487.5 USDT | −0.44% | 22.42 B | −24.42% | 96,627.6 USDT | 94,878.2 USDT | 54.47 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 95,391.87 USDT | −0.48% | 4.02 B | −21.59% | 96,564.00 USDT | 94,822.54 USDT | 11.77 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 95,397.78 USDT | −0.47% | 2.32 B | −34.90% | 96,577.41 USDT | 94,797.25 USDT | 5.32 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 95,488.00 USD | −0.50% | 1.68 B | −56.28% | 96,679.99 USD | 94,899.70 USD | 3.72 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 95,472.13 USD | −0.50% | 1.42 B | −9.71% | 96,676.31 USD | 94,904.94 USD | 1.92 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95,402.33 USDT | −0.47% | 1.31 B | −46.02% | 96,567.44 USDT | 94,813.00 USDT | 5.19 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 95,405.04 USDT | −0.48% | 1.02 B | +70.86% | 96,564.00 USDT | 94,822.54 USDT | 3.47 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95,549.9 USDC | −0.47% | 866.56 M | −28.95% | 96,712.1 USDC | 94,952.1 USDC | 1.87 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 95,444.02 USDC | −0.54% | 518.08 M | −12.49% | 96,667.16 USDC | 94,890.43 USDC | 887 | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 95,401.54 USDT | −0.22% | 494.82 M | −31.91% | 97,199.09 USDT | 94,800.99 USDT | 3.31 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 132,868,000 KRW | −0.10% | 405.94 M | −28.62% | 134,577,000 KRW | 131,438,000 KRW | 1.45 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 95,409.6 USD | −0.57% | 323.22 M | −10.10% | 96,652.0 USD | 94,862.2 USD | 370 | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 95,438 USD | −0.56% | 281.75 M | −14.39% | 96,658 USD | 94,939 USD | 826 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 95,413.0 USDT | −0.47% | 245.11 M | −30.97% | 96,564.7 USDT | 94,813.6 USDT | 636 | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 132,820,000 KRW | −0.18% | 124.42 M | −29.40% | 134,500,000 KRW | 131,585,000 KRW | 411 | 買入 |
BTCJPYBitcoin / Yen | bitFlyer | 14,533,888 JPY | −0.12% | 105.14 M | −22.16% | 14,695,000 JPY | 14,420,000 JPY | 408 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 95,361.04 USDT | −0.50% | 101.86 M | −2.62% | 96,500.00 USDT | 94,855.00 USDT | 373 | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 95,483.95 USD | −0.51% | 100.87 M | −22.79% | 96,671.77 USD | 94,897.96 USD | 158 | 買入 |
BTCEURBitcoin / Euro | Kraken | 90,566.8 EUR | −0.29% | 100.39 M | −7.21% | 91,533.7 EUR | 89,950.0 EUR | 95 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 95,433.30 USDT | −0.44% | 81.56 M | +58.49% | 96,567.11 USDT | 94,818.19 USDT | 65 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 95,489.0 USD | −0.47% | 68.85 M | −28.70% | 96,629.0 USD | 94,909.0 USD | 93 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 95,392.09 USDT | −0.50% | 68.85 M | −29.80% | 96,513.14 USDT | 94,819.37 USDT | 161 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 90,652.34 EUR | −0.22% | 61.53 M | −37.44% | 91,601.62 EUR | 89,921.52 EUR | 80 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 95,370.00000000 USDT | −0.53% | 58.63 M | −48.91% | 96,541.00000000 USDT | 94,833.00000000 USDT | 31 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 95,306.00263 USDC | −0.68% | 45.97 M | −10.36% | 96,605.10401 USDC | 94,946.76930 USDC | 50 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 95,394.82 USDT | −0.47% | 42.7 M | −35.57% | 96,537.00 USDT | 94,817.04 USDT | 117 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96,720.5 USDT | −0.55% | 41.93 M | −39.17% | 98,000.0 USDT | 96,110.2 USDT | 108 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 95,433.25 USD | −0.49% | 41.68 M | −53.49% | 96,594.72 USD | 94,859.13 USD | 75 | 買入 |
BTCEURBitcoin / Euro | Binance | 90,580.36 EUR | −0.25% | 41.5 M | −53.72% | 91,545.96 EUR | 89,890.01 EUR | 75 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 90,630 EUR | −0.25% | 35.45 M | −47.48% | 91,585 EUR | 89,904 EUR | 67 | 買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100,200.0 USDT | −0.44% | 32.39 M | −36.34% | 101,392.8 USDT | 99,534.9 USDT | 78 | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 95,382.4 USDT | −0.50% | 29.32 M | −18.65% | 96,484.9 USDT | 94,879.7 USDT | 26 | 買入 |
BTCBRLBitcoin / BRL | Binance | 563,005 BRL | −0.37% | 25.92 M | −2.04% | 568,275 BRL | 558,086 BRL | 34 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96,031.61 USD | −0.53% | 20.92 M | −45.31% | 97,221.42 USD | 95,487.01 USD | 70 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 95,438.85 USDC | −0.55% | 20.4 M | −26.73% | 96,671.40 USDC | 94,918.09 USDC | 78 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,310,323 TRY | −0.33% | 17.12 M | +3.95% | 3,338,876 TRY | 3,278,482 TRY | 43 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,311,223.91 TRY | −0.31% | 15.92 M | −28.33% | 3,338,128.43 TRY | 3,278,630.55 TRY | 67 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 75,475.80 GBP | −0.28% | 15.92 M | −42.55% | 76,262.69 GBP | 74,943.80 GBP | 22 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 127,779.7500 SGD | −0.97% | 15.61 M | +3.83% | 129,842.1300 SGD | 127,306.1700 SGD | 7.45 M | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 95,408.07 USDC | −0.57% | 13.07 M | −33.46% | 96,566.17 USDC | 94,936.40 USDC | 29 | 買入 |
BTCJPYBitcoin / JPY | Binance | 14,524,444 JPY | −0.22% | 12.43 M | +4.06% | 14,680,475 JPY | 14,427,819 JPY | 47 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 90,526.58 EUR | −0.39% | 11.48 M | −16.08% | 91,588.44 EUR | 89,990.88 EUR | 39 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 95,297 USDT | −0.59% | 7.32 M | +12.08% | 96,562 USDT | 94,833 USDT | 8 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 95,425.55 USDC | −0.27% | 6.72 M | −12.45% | 97,364.22 USDC | 94,888.65 USDC | 48 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 95,382.6 USDC | −0.60% | 5.86 M | −20.82% | 96,643.7 USDC | 94,909.8 USDC | 13 | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 84,322.0 CHF | −0.32% | 5.71 M | −45.17% | 85,112.4 CHF | 83,800.0 CHF | 22 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 95,441 USDC | −0.56% | 5.14 M | +83.44% | 96,594 USDC | 94,932 USDC | 5 | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 75,427.0 GBP | −0.34% | 4.48 M | −68.95% | 76,230.0 GBP | 74,925.4 GBP | 3 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 75,432 GBP | −0.37% | 3.79 M | −32.08% | 76,250 GBP | 74,946 GBP | 2 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,048.7500 USD | −0.83% | 3.46 M | −0.89% | 96,589.9800 USD | 94,872.1000 USD | 1.23 M | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 389,421.67 PLN | −0.36% | 3.3 M | −3.54% | 393,836.07 PLN | 386,925.97 PLN | 12 | 買入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95,436 USDC | −0.13% | 3.29 M | −17.34% | 95,800 USDC | 95,152 USDC | 1 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 95,315.29 USDT | −0.53% | 3.08 M | −14.93% | 96,556.18 USDT | 94,800.00 USDT | 4 | 買入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,938,010 MXN | −0.52% | 2.83 M | −22.92% | 1,956,090 MXN | 1,938,010 MXN | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 95,351.14 USDC | −0.73% | 2.7 M | +17.76% | 96,623.22 USDC | 94,923.31 USDC | 5 | 買入 |
BTCUSDTBITCOIN / TETHER USD | — | 95,343 USDT | −0.14% | 2.13 M | −20.64% | 95,785 USDT | 95,138 USDT | 0 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 90,510.0 EUR | −0.29% | 1.95 M | −18.44% | 91,521.0 EUR | 90,046.0 EUR | 6 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 95,309.97 USDT | −0.67% | 1.72 M | +136.03% | 96,600.82 USDT | 94,841.24 USDT | 8 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 95,474.99 USDC | −0.56% | 1.54 M | −8.11% | 96,696.05 USDC | 94,946.41 USDC | 3 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 133,365.4 CAD | −0.74% | 1.53 M | −45.05% | 135,116.3 CAD | 132,900.0 CAD | 3 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 90,618.24 EUR | −0.23% | 1.4 M | +13.66% | 91,553.80 EUR | 89,949.43 EUR | 4 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,117,609.03 UAH | −0.44% | 1.24 M | −15.05% | 4,167,603.74 UAH | 4,092,340.20 UAH | 5 | 買入 |
BTCPLNBitcoin / PLN | Binance | 391,643 PLN | −0.40% | 1.21 M | −17.91% | 395,765 PLN | 388,888 PLN | 2 | 買入 |
BTCDAIBitcoin / DAI | Binance | 95,309.62 DAI | −0.66% | 1.21 M | −7.82% | 96,626.54 DAI | 94,888.00 DAI | 3 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127,672.620000 SGD | −0.19% | 1.17 M | −36.96% | 129,014.830000 SGD | 127,000.000000 SGD | 3 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 147,074.8 AUD | −0.37% | 935.8 K | −45.54% | 148,427.1 AUD | 146,138.5 AUD | 3 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 95,200.0000 USDT | −0.21% | 713.37 K | −51.32% | 96,700.0000 USDT | 94,302.8700 USDT | 3 | 買入 |
BTCEURBitcoin / EUR | MEXC | 90,571.71 EVC | −0.26% | 531.07 K | +261.14% | 91,530.06 EVC | 89,924.89 EVC | 0 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76,421.95 GBP | −0.30% | 495.61 K | +10.88% | 77,296.10 GBP | 75,955.51 GBP | 1 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95,318.94 USDC | −0.79% | 465.29 K | −6.81% | 96,609.71 USDC | 95,000.82 USDC | 1 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 95,250.700000 USDT | −0.80% | 421.01 K | −53.31% | 96,535.300000 USDT | 94,855.650000 USDT | 1 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,433,763 KZT | −0.49% | 354.26 K | −62.83% | 49,000,446 KZT | 48,146,663 KZT | 1 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,763,853 ZAR | −0.30% | 351.59 K | +90.59% | 1,780,299 ZAR | 1,746,725 ZAR | 1 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 95,351.68 DAI | −0.65% | 269.94 K | +2.53% | 96,681.59 DAI | 94,987.75 DAI | 1 | 買入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 565,610 BRL | +0.45% | 237.32 K | −13.16% | 565,610 BRL | 560,770 BRL | 0 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 90,900.53 EUR | +0.11% | 237.13 K | −54.91% | 91,716.23 EUR | 90,090.08 EUR | 0 | 買入 |
BTCARSBitcoin / ARS | Binance | 106,070,985 ARS | −0.93% | 221.39 K | −15.19% | 108,489,930 ARS | 105,900,000 ARS | 0 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 75,461.00000000 GBP | −0.34% | 172.28 K | −69.56% | 76,251.00000000 GBP | 74,990.00000000 GBP | 0 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 75,281.680000 GBP | −0.39% | 153.2 K | −67.25% | 76,018.630000 GBP | 74,996.300000 GBP | 0 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,280,651.73 THB | −0.23% | 148.5 K | −63.56% | 3,335,750.86 THB | 3,273,689.75 THB | 1 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,948,782 MXN | −1.06% | 125.59 K | −46.19% | 1,976,070 MXN | 1,940,000 MXN | 1 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 95,575.9 DAI | −0.17% | 117.71 K | +180.57% | 96,674.7 DAI | 95,051.8 DAI | 0 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 95,405.0 USDT | −0.49% | 100.73 K | −2.24% | 96,569.0 USDT | 94,885.5 USDT | 0 | 買入 |
BTCRONBitcoin / RON | Binance | 449,322 RON | −0.42% | 99.38 K | −21.68% | 454,174 RON | 448,039 RON | 0 | 買入 |
BTCDAIBITCOIN / DAI | — | 95,217 DAI | −0.68% | 84.53 K | +479.82% | 95,217 DAI | 95,217 DAI | 0 | 買入 |
BTCEURBitcoin / Euro | Gemini | 90,336.580000 EUR | −0.83% | 41.32 K | −86.75% | 90,612.600000 EUR | 90,336.580000 EUR | 0 | 買入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106,196,200 ARS | −0.18% | 32.44 K | −10.22% | 106,629,500 ARS | 105,542,700 ARS | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 95,853.16 USDC | +0.37% | 20.39 K | −46.49% | 96,399.00 USDC | 95,001.00 USDC | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 4,252,752 UAH | −0.69% | 20.28 K | +10.01% | 4,306,831 UAH | 4,245,202 UAH | 0 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 95,487.0 DAI | −0.55% | 15.19 K | −74.02% | 96,526.8 DAI | 95,142.9 DAI | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 562,570.8 BRL | −0.43% | 5.59 K | +47.71% | 585,025.7 BRL | 562,570.8 BRL | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,488,800 JPY | −0.18% | 5.36 K | −92.70% | 14,620,200 JPY | 14,436,600 JPY | 0 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 14,489,000.00 JPY | −0.18% | 5.02 K | +25.97% | 14,647,000.00 JPY | 14,384,000.00 JPY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 146.02 BNB | −0.71% | 1.87 K | +53.39% | 149.33 BNB | 146.02 BNB | 0 | 買入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,599,500.00000000 TRY | +9.99% | 28 | 0.00% | 3,599,500.00000000 TRY | 3,599,500.00000000 TRY | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | 強力買入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 95,171.480000 GUSD | −0.84% | 0 | — | 96,635.030000 GUSD | 95,031.780000 GUSD | 1 | 買入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 36.27800000 XAUT | −0.14% | 0 | — | 36.67300000 XAUT | 36.03400000 XAUT | 0 | 買入 |