比特幣交易所
獲取所有可用市場上的比特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTC概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62358.4 USDT | +0.10% | 14.448 B | −23.40% | 62994.9 USDT | 62005.8 USDT | 68.943 K | 中立 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62354.0 USDC | +0.09% | 1.678 B | −19.69% | 62996.2 USDC | 62000.1 USDC | 8.999 K | 賣出 |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62413.23 USDT | +0.15% | 1.586 B | −22.96% | 63020.22 USDT | 62020.09 USDT | 8.227 K | 中立 |
| BTCUSDTBitcoin / USDT |  MEXC | 62373.09 USDT | +0.10% | 621.715 M | −1.13% | 63020.21 USDT | 62025.86 USDT | 3.543 K | 中立 |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62388.42 USD | +0.11% | 504.042 M | −33.23% | 63013.05 USD | 62032.00 USD | 2.016 K | 中立 |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62408.40 USDT | +0.15% | 389.908 M | −6.74% | 63017.16 USDT | 62047.71 USDT | 2.096 K | 中立 |
 BTCKRWBitcoin / KRW |  UPBIT | 87353000 KRW | −0.25% | 199.634 M | −20.24% | 88566000 KRW | 87000000 KRW | 1.338 K | 賣出 |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62376.3 USDT | +0.10% | 140.133 M | −21.92% | 63018.2 USDT | 62048.1 USDT | 726 | 中立 |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62345.6 USD | +0.03% | 122.471 M | −32.47% | 62966.2 USD | 62068.9 USD | 306 | 中立 |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62362.38 USDC | +0.06% | 82.416 M | −18.18% | 63016.00 USDC | 62041.31 USDC | 447 | 中立 |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62380 USD | +0.09% | 80.939 M | −25.43% | 62996 USD | 62054 USD | 469 | 中立 |
 BTCJPYBitcoin / Yen |  BITFLYER | 9719999 JPY | +0.52% | 63.976 M | −24.23% | 9795126 JPY | 9635808 JPY | 352 | 中立 |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 87296000 KRW | −0.27% | 63.216 M | −17.39% | 88435000 KRW | 86893000 KRW | 364 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62369.66 USDT | +0.12% | 60.739 M | −25.60% | 62969.10 USDT | 62038.85 USDT | 426 | 中立 |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63280.4 USDT | +0.14% | 55.372 M | −14.35% | 63920.8 USDT | 62935.2 USDT | 242 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  HTX | 62397.94 USDT | −2.05% | 53.898 M | −24.14% | 63889.16 USDT | 62048.96 USDT | 500 | 賣出 |
| BTCUSDTBitcoin / Tether | COINBASE | 62370.99 USDT | +0.07% | 41.998 M | −25.79% | 63031.29 USDT | 62035.16 USDT | 154 | 中立 |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62564.0 USD | +0.21% | 40.161 M | −18.85% | 63112.0 USD | 62223.0 USD | 311 | 中立 |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62320.63 USD | +0.01% | 35.47 M | −52.23% | 63004.60 USD | 62045.16 USD | 168 | 中立 |
 BTCEURBitcoin / Euro | KRAKEN | 58062.2 EUR | +0.14% | 33.124 M | −14.74% | 58662.1 EUR | 57800.0 EUR | 109 | 中立 |
| BTCUSDTBitcoin / Tether |  HITBTC | 62354.45 USDT | +0.06% | 32.886 M | −12.61% | 63025.04 USDT | 62058.00 USDT | 175 | 中立 |
| BTCEURBitcoin / Euro | COINBASE | 58080.92 EUR | +0.18% | 20.143 M | −18.38% | 58657.29 EUR | 57763.52 EUR | 87 | 中立 |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62318.96471 USDC | −0.01% | 17.581 M | −10.65% | 63005.29989 USDC | 62075.10360 USDC | 95 | 中立 |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64964.6 USDT | +0.11% | 17.443 M | −64.20% | 65611.1 USDT | 64650.0 USDT | 91 | 賣出 |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62377.95 USDT | +0.08% | 14.037 M | −24.27% | 63016.22 USDT | 62000.00 USDT | 68 | 中立 |
| BTCUSTBitcoin / UST | BITFINEX | 62351.00000000 USDT | +0.03% | 12.902 M | −13.06% | 62999.00000000 USDT | 62040.00000000 USDT | 39 | 中立 |
 BTCGBPBitcoin / British Pound | COINBASE | 50003.90 GBP | +0.33% | 11.784 M | −17.53% | 50453.28 GBP | 49687.00 GBP | 43 | 賣出 |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62321.0 USDT | −0.00% | 11.483 M | −5.83% | 62957.0 USDT | 62090.1 USDT | 56 | 中立 |
| BTCEURBitcoin / Euro | BITSTAMP | 58067 EUR | +0.15% | 11.471 M | +0.83% | 58648 EUR | 57750 EUR | 41 | 中立 |
 BTCTRYBitcoin / Turkish lira | WHITEBIT | 2021070.50 TRY | +0.07% | 9.268 M | +135.09% | 2040502.81 TRY | 2009450.76 TRY | 61 | 中立 |
 BTCBRLBitcoin / BRL | BINANCE | 318798 BRL | +0.33% | 8.32 M | −3.94% | 322112 BRL | 316733 BRL | 20 | 賣出 |
| BTCEURBitcoin / Euro | BINANCE | 58074.45 EUR | +0.11% | 8.132 M | −28.37% | 58656.62 EUR | 57800.01 EUR | 29 | 中立 |
| BTCUSDBitcoin / US Dollar | BINANCE | 62314.34 USD | −0.02% | 8.046 M | −28.88% | 63004.25 USD | 62077.24 USD | 29 | 中立 |
| BTCUSDCBitcoin / USD Coin | HTX | 62387.61 USDC | −2.13% | 7.158 M | −14.11% | 63901.44 USDC | 62048.66 USDC | 78 | 賣出 |
| BTCUSDBitcoin / US Dollar |  EXMO | 65994.54 USD | −0.32% | 6.877 M | +3.83% | 66526.75 USD | 65958.07 USD | 39 | 賣出 |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62392.72 USDC | +0.11% | 6.036 M | −17.74% | 63022.24 USDC | 62059.93 USDC | 30 | 中立 |
| BTCTRYBitcoin / Turkish Lira | BINANCE | 2017621 TRY | +0.05% | 4.499 M | −25.34% | 2038457 TRY | 2008895 TRY | 19 | 中立 |
| BTCEURBitcoin / Euro | WHITEBIT | 57892.71 EUR | +0.09% | 4.166 M | −8.32% | 58425.70 EUR | 57646.10 EUR | 27 | 中立 |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62279.00 USD | −0.04% | 3.967 M | −15.68% | 63048.00 USD | 62133.00 USD | 30 | 中立 |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62396.9 USDC | +0.11% | 3.673 M | −56.09% | 63000.0 USDC | 62053.0 USDC | 16 | 中立 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2804341.91 UAH | +0.10% | 3.638 M | −0.97% | 2826641.67 UAH | 2760000.01 UAH | 19 | 賣出 |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62882.21 USD | +0.22% | 3.546 M | −25.33% | 63428.93 USD | 62558.97 USD | 19 | 中立 |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62103.00 USDT | −0.58% | 3.378 M | −46.13% | 62996.00 USDT | 61852.00 USDT | 13 | 中立 |
| BTCGBPBitcoin / British Pound | KRAKEN | 49958.5 GBP | +0.20% | 3.294 M | +31.81% | 50395.3 GBP | 49700.8 GBP | 13 | 中立 |
| BTCGBPBitcoin / British Pound | BITSTAMP | 49991 GBP | +0.28% | 2.356 M | −3.34% | 50443 GBP | 49691 GBP | 4 | 中立 |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62325.65 USDC | −0.07% | 1.981 M | −45.44% | 62955.83 USDC | 62069.71 USDC | 7 | 中立 |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62363.88 USDT | +0.01% | 1.743 M | −37.19% | 62994.04 USDT | 62082.32 USDT | 5 | 中立 |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62403.95 USDC | +0.05% | 1.718 M | −19.59% | 63006.79 USDC | 62052.88 USDC | 7 | 中立 |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 253635.59 PLN | −0.16% | 1.399 M | −7.98% | 256568.99 PLN | 252706.53 PLN | 8 | 中立 |
| BTCJPYBitcoin / JPY | BINANCE | 9735780 JPY | +0.59% | 1.31 M | −0.85% | 9832150 JPY | 9656964 JPY | 9 | 賣出 |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62348 USDT | +0.15% | 1.13 M | +33.52% | 62974 USDT | 62089 USDT | 9 | 中立 |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 94777.1 AUD | +0.05% | 1.111 M | +14.02% | 95834.3 AUD | 94476.8 AUD | 9 | 中立 |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 85522.7 CAD | −0.11% | 892.215 K | −40.68% | 86639.8 CAD | 85493.9 CAD | 2 | 中立 |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56549.6 CHF | −0.29% | 883.879 K | −78.40% | 57279.9 CHF | 56481.1 CHF | 5 | 中立 |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28351702 KZT | +0.19% | 831.184 K | +58.18% | 28610023 KZT | 28198363 KZT | 4 | 中立 |
| BTCEURBitcoin / EUR | BITFINEX | 57985.0 EUR | +0.00% | 747.341 K | +61.93% | 58634.0 EUR | 57766.0 EUR | 3 | 中立 |
| BTCGBPBitcoin / Pound Sterling | EXMO | 51314.06 GBP | −0.40% | 697.901 K | −0.18% | 52292.81 GBP | 50896.72 GBP | 4 | 賣出 |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2786069.12 UAH | −0.08% | 662.591 K | −4.22% | 2817163.41 UAH | 2770525.04 UAH | 4 | 中立 |
| BTCEURBitcoin / Euro | EXMO | 58208.89 EUR | +0.33% | 660.198 K | +1.23% | 58866.98 EUR | 57834.22 EUR | 4 | 中立 |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62348 USDC | +0.13% | 629.868 K | +72.99% | 62922 USDC | 62098 USDC | 4 | 中立 |
 BTCDAIBitcoin / DAI | BINANCE | 62355.08 DAI | +0.06% | 612.759 K | −32.07% | 63000.00 DAI | 62066.41 DAI | 4 | 中立 |
| BTCUSDCBitcoin / USDC | MEXC | 62390.77 USDC | +0.09% | 579.671 K | −39.85% | 63007.15 USDC | 62062.62 USDC | 2 | 中立 |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 84452.900000 SGD | +0.06% | 322.142 K | +3.72% | 85255.010000 SGD | 84094.600000 SGD | 1 | 中立 |
 BTCARSBitcoin / ARS | BINANCE | 67144114 ARS | −0.08% | 221.728 K | −23.54% | 68203648 ARS | 67109100 ARS | 0 | 賣出 |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 166786.39 GEL | −0.10% | 198.525 K | −9.54% | 168873.98 GEL | 166096.89 GEL | 1 | 中立 |
| BTCPLNBitcoin / PLN | BINANCE | 250854 PLN | −0.31% | 190.913 K | −15.93% | 254022 PLN | 250447 PLN | 1 | 賣出 |
| BTCUSDTBitcoin / USDT | UPBIT | 62112.8972 USDT | −0.00% | 189.736 K | +72.55% | 64133.4299 USDT | 61858.0540 USDT | 2 | 賣出 |
 BTCZARBitcoin / ZAR | BINANCE | 1189735 ZAR | +0.17% | 175.07 K | −48.93% | 1197239 ZAR | 1183923 ZAR | 1 | 中立 |
| BTCUSDTBitcoin / Tether | EXMO | 62290.04 USDT | −0.27% | 168.954 K | −36.21% | 62993.96 USDT | 62100.00 USDT | 1 | 中立 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 50304.28 GBP | −0.45% | 151.213 K | −8.12% | 51143.61 GBP | 50304.28 GBP | 1 | 賣出 |
| BTCGBPBitcoin / British Pound | GEMINI | 49881.300000 GBP | −0.10% | 145.678 K | +137.29% | 50422.030000 GBP | 49790.860000 GBP | 1 | 中立 |
| BTCEURBitcoin / Euro | KUCOIN | 58161.20 EUR | −0.05% | 131.387 K | +15.98% | 58677.37 EUR | 58145.37 EUR | 0 | 中立 |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 318459.0 BRL | +0.20% | 117.923 K | −17.48% | 321752.0 BRL | 317450.0 BRL | 0 | 賣出 |
| BTCEURBitcoin / Euro | GEMINI | 58149.330000 EUR | −0.59% | 112.088 K | +873.60% | 58669.230000 EUR | 58010.110000 EUR | 1 | 中立 |
| BTCGBPBitcoin / GBP | BITFINEX | 50075.00000000 GBP | +0.23% | 104.396 K | +534.35% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | 中立 |
| BTCUSDTBitcoin / Tether |  DELTA | 62280.5 USDT | −0.09% | 95.982 K | −7.51% | 62974.0 USDT | 62107.5 USDT | 1 | 中立 |
| BTCUSDTBitcoin / USDT | GEMINI | 62400.000000 USDT | +0.12% | 61.142 K | −42.23% | 62768.730000 USDT | 62268.100000 USDT | 0 | 中立 |
| BTCDAIBitcoin / Dai | HITBTC | 62402.41 DAI | +0.13% | 58.087 K | +18.84% | 62933.22 DAI | 62109.50 DAI | 0 | 中立 |
| BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.27% | 46.318 K | +10.56% | 9754800.00 JPY | 9651300.00 JPY | 0 | 中立 |
| BTCDAIBitcoin / DAI | KRAKEN | 62355.3 DAI | +0.04% | 41.054 K | +1079.31% | 62999.7 DAI | 62165.6 DAI | 0 | 中立 |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62743.48 USD | −1.11% | 38.836 K | +13.90% | 64047.11 USD | 62233.46 USD | 0 | 賣出 |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62339.18 USDC | −0.01% | 35.72 K | +26.87% | 62960.86 USDC | 62123.05 USDC | 0 | 中立 |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2013840.0 TRY | −0.11% | 32.554 K | −43.43% | 2037152.0 TRY | 2009254.0 TRY | 0 | 賣出 |
| BTCUAHBitcoin / UAH | BINANCE | 2539883 UAH | −0.12% | 16.041 K | −3.68% | 2562660 UAH | 2528727 UAH | 0 | 賣出 |
 BTCRONBitcoin / RON | BINANCE | 288703 RON | −0.27% | 12.954 K | −77.37% | 291795 RON | 288700 RON | 0 | 賣出 |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 49402.60 GBP | −0.16% | 10.644 K | +374.79% | 49480.74 GBP | 48930.83 GBP | 0 | 中立 |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62268.29 USDC | −0.32% | 6.661 K | −57.31% | 63059.82 USDC | 62266.32 USDC | 0 | 中立 |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 315466.0 BRL | −0.80% | 5.627 K | +64.34% | 328679.3 BRL | 315466.0 BRL | 0 | 賣出 |
| BTCDAIBitcoin / Dai | KUCOIN | 62704.6 DAI | +0.38% | 3.662 K | −78.80% | 63000.7 DAI | 62395.6 DAI | 0 | 中立 |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強力買入 |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | 0.00% | 608 | −90.36% | 9754800 JPY | 9651300 JPY | 0 | 中立 |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | 強力賣出 |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買入 |
| BTCBTCBitcoin / Bitcoin |  BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.478 K | 中立 |
 BTCEUTBitcoin / EUT | BITFINEX | 58624.00000000 EURT | −0.27% | 0 | — | 59094.00000000 EURT | 58313.00000000 EURT | 0 | 中立 |
 BTCUSDDBitcoin / USDD | POLONIEX | 62259.00 USDD | −0.32% | 0 | — | 62757.95 USDD | 62259.00 USDD | 0 | 賣出 |
 BTCTUSDBitcoin / TUSD | MEXC | 62400.04 TUSD | +0.05% | 0 | — | 63026.53 TUSD | 62131.89 TUSD | 0 | 中立 |
| BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | 強力賣出 |
| BTCAEURBitcoin / AEUR | BINANCE | 58071.25 AEUR | +0.13% | 0 | — | 58607.40 AEUR | 57799.32 AEUR | 2 | 賣出 |
 BTCUSDPBitcoin / PAX Dollar | HITBTC | 62243.08 USDP | −0.16% | 0 | — | 62938.15 USDP | 62123.15 USDP | 0 | 中立 |