立即開始
Bitcoin all time history indexBitcoin all time history indexBitcoin all time history index

Bitcoin all time history index

沒有交易
概要新聞投資想法看法季節性市場

交易所

查看比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,877.1 USD−0.60%5.1 T−33.48%87,760.9 USD86,696.5 USD12.85 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance86,921.2 USDT−0.62%10.56 B−22.28%87,849.9 USDT86,738.8 USDT27.06 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit86,920.2 USDT−0.62%7.17 B+0.23%87,813.2 USDT86,752.0 USDT17.05 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW86,923.1 USDT−0.62%5.8 B−20.17%87,813.3 USDT86,746.7 USDT16 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit86,921.0 USDT−0.59%5.74 B−15.68%87,800.0 USDT86,731.8 USDT12.88 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX86,916.2 USDT−0.60%5.21 B−27.29%87,798.2 USDT86,729.2 USDT1.09 B
賣出
BTCUSDT.PBTC USDT PERPETUALPionex86,921.2 USDT−0.61%4.43 B−17.77%87,813.1 USDT86,746.6 USDT11.51 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase86,897.3 USDC−0.61%3.99 B−17.47%87,798.1 USDC86,704.1 USDC10.82 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX86,920.2 USDT−0.62%3.26 B−5.74%87,813.2 USDT86,746.6 USDT11.09 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget86,938.1 USDT−0.60%3.25 B−21.72%87,813.6 USDT86,746.9 USDT9.72 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86,893.0 USDC−0.59%2.3 B−18.00%87,769.2 USDC86,700.0 USDC5.89 K
賣出
BTCUSDTBTC/USDT TETHERCoinW86,969.02 USDT−0.60%1.53 B−1.30%87,839.65 USDT86,807.52 USDT4.32 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX86,935.2 USDT−0.59%1.49 B−19.11%87,822.8 USDT86,735.7 USDT4.21 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue86,963.39 USDT−0.56%1.45 B−5.67%88,356.35 USDT86,796.65 USDT11.1 K
賣出
BTCUSDTBitcoin / TetherUSBinance86,963.39 USDT−0.60%1.17 B−7.57%87,839.66 USDT86,796.65 USDT2.99 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT86,934.4 USDT−0.63%1.16 B−18.88%87,799.9 USDT86,744.7 USDT3.14 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX86,934.4 USDT−0.60%1.14 B−21.12%87,813.2 USDT86,743.7 USDT2.53 K
賣出
BTCUSDTBitcoin/TetherGate86,975.1 USDT−0.59%961.99 M+1.20%87,833.5 USDT86,788.8 USDT3.5 K
賣出
BTCUSDTBitcoin / USDTMEXC86,979.48 USDT−0.58%871.04 M−9.98%87,840.01 USDT86,797.10 USDT2.2 K
賣出
BTCUSDBitcoin / USDCrypto.com86,917.00 USD−0.60%739.76 M−17.55%87,800.99 USD86,729.86 USD1.65 K
賣出
BTCUSDTBITCOIN / USDTKCEX86,973.27 USDT−0.59%652.66 M−4.28%87,839.66 USDT86,796.65 USDT1.73 K
賣出
BTCUSDTBTCUSDT SPOTBitget86,958.19 USDT−0.62%640.79 M+21.92%87,837.01 USDT86,777.07 USDT2.64 K
賣出
BTCUSDTBTCUSDT SPOTBybit86,963.4 USDT−0.60%607.46 M−24.47%87,837.7 USDT86,787.1 USDT1.88 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex86,926.5 USDT−0.56%607.26 M−16.07%87,799.9 USDT86,741.8 USDT1.83 K
賣出
BTCUSDC.PBitcoin/USD coinToobit86,892.9 USDC−0.59%604.37 M−15.14%87,766.3 USDC86,717.6 USDC1.88 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX86,979.6 USDT−0.55%590.32 M−21.97%88,372.3 USDT86,796.6 USDT4.16 K
賣出
BTCUSDBitcoin / US DollarCoinbase86,901.16 USD−0.59%567.15 M−29.60%87,775.00 USD86,717.72 USD1.5 K
賣出
BTCUSDCBitcoin / USDCCoinbase86,908.08 USDC−0.59%566.53 M−29.90%87,775.00 USDC86,717.72 USDC1.5 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86,875.1 USD−0.56%466.17 M−34.41%87,749.3 USD86,678.0 USD107.41 M
賣出
BTCUSDTBitcoin / TetherCrypto.com86,970.99 USDT−0.58%449.86 M−14.93%87,839.99 USDT86,783.82 USDT1.02 K
賣出
BTCUSDTBitcoin/TetherOKX86,971.1 USDT−0.60%410.85 M−19.62%87,871.4 USDT86,792.8 USDT981
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK86,929.9 USDT−0.61%401.24 M−24.73%87,813.2 USDT86,746.6 USDT1.09 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit86,940.0 USD+0.00%386.54 M−30.62%86,940.0 USD86,856.0 USD1.33 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX86,979.68 USDT−0.58%359.15 M−15.37%87,832.71 USDT86,805.06 USDT1.05 K
賣出
BTCUSDCBitcoin / USD CoinBinance86,929.24 USDC−0.59%303.74 M−14.20%87,803.50 USDC86,749.82 USDC603
賣出
BTCUSDTBitcoin / Tether USDPoloniex86,938.21 USDT−0.63%297.48 M−7.51%87,818.29 USDT86,832.21 USDT1.4 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex86,900.8 USD−0.63%296.99 M+25.49%87,771.3 USD86,715.9 USD83.73 M
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit86,869.0 USD−0.60%276.69 M−42.29%87,754.6 USD86,700.0 USD83.81 M
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,951.8 USDT−0.59%261.36 M−23.81%87,826.0 USDT86,748.0 USDT40.07 M
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget86,851.9 USDC−0.66%235.09 M−9.32%87,770.9 USDC86,693.0 USDC578
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex86,975.61 USDT−0.58%221.28 M+7.44%87,841.66 USDT86,800.01 USDT732
賣出
BTCUSDTBitcoin / Tether USDHTX86,972.39 USDT−0.57%220.99 M−3.55%88,361.18 USDT86,773.15 USDT1.52 K
賣出
BTCUSDCBITCOIN/USD COINWEEX86,926.90 USDC−0.57%208.9 M+327.09%88,338.40 USDC86,750.00 USDC1.42 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp86,901 USD−0.60%191.79 M−27.28%87,766 USD86,718 USD429
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX86,891.3 USDC−0.60%191.72 M−18.92%87,777.2 USDC86,711.6 USDC490
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX86,964.41 USDT−0.60%189.17 M−7.46%87,839.66 USDT86,796.65 USDT577
賣出
BTCUSDTBitcoin / TetherKuCoin86,970.0 USDT−0.61%188.5 M−59.03%87,835.1 USDT86,800.0 USDT540
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex86,924.2 USDT−0.62%184.29 M−62.70%87,847.5 USDT86,758.9 USDT487
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX86,886.4 USDC−0.60%150.02 M+161.96%87,769.2 USDC86,711.0 USDC431
賣出
BTCUSTBitcoin / USTBitfinex86,977.00000000 USDT−0.55%143.11 M−2.68%87,839.00000000 USDT86,788.00000000 USDT340
賣出
BTCUSDBitcoin / U. S. DollarKraken86,877.8 USD−0.62%141.04 M−20.59%87,752.0 USD86,750.0 USD298
賣出
BTCUSDTBitcoin / Tether USWhiteBIT86,975.10 USDT−0.58%125.48 M+6.67%87,845.15 USDT86,798.71 USDT250
賣出
BTCKRWBitcoin / KRWUpBit128,725,000.0 KRW−1.32%115.4 M−24.36%130,550,000.0 KRW128,260,000.0 KRW675
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer13,548,947 JPY−0.84%103.59 M−21.22%13,706,064 JPY13,513,668 JPY393
賣出
BTCUSDBitcoin / DollarBitfinex87,000.0 USD−0.56%95.88 M−29.34%87,852.0 USD86,803.0 USD298
賣出
BTCUSDTBITCOIN/USD TETHERBloFin86,966.29 USDT−0.60%74.6 M−8.09%87,837.89 USDT86,818.43 USDT191
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget86,885.0 USD−0.58%72.16 M−49.95%87,760.1 USD86,705.3 USD161
賣出
BBTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit86,890.0 USD−0.05%71.44 M+23.78%86,890.0 USD86,875.0 USD25.09 K
賣出
BTCJPYBitcoin / YenbitFlyer13,559,219 JPY−0.85%63.23 M−24.12%13,717,205 JPY13,539,899 JPY407
賣出
BTCKRWBitcoin / South Korean WonBithumb128,640,000 KRW−1.39%58.09 M−22.63%130,571,000 KRW128,252,000 KRW286
賣出
BTCEURBitcoin / EuroKraken73,736.1 EUR−0.51%53.52 M+5.22%74,390.6 EUR73,480.9 EUR190
賣出
BTCUST.PBTCF0 / USTF0Bitfinex87,012.0 USDT−0.59%52.3 M−2.32%87,893.0 USDT86,822.0 USDT102
賣出
BTCUSDCBitcoin / USD CoinKuCoin86,925.3 USDC−0.61%44.7 M−14.00%87,795.9 USDC86,759.9 USDC112
賣出
BTCJPYBitcoin / JPYBinance13,573,784 JPY−0.81%38.35 M−12.68%13,720,800 JPY13,549,543 JPY245
賣出
BTCUSDCBTCUSDC SPOTBybit86,925.7 USDC−0.60%37.9 M−56.11%87,800.0 USDC86,744.6 USDC92
賣出
BTCEURBitcoin / EuroBitvavo73,745 EUR−0.54%35.78 M−33.65%74,423 EUR73,533 EUR55
賣出
BTCEURBitcoin / EuroBinance73,742.03 EUR−0.54%31.97 M−16.15%74,405.99 EUR73,522.51 EUR64
賣出
BTCRLUSDBTCRL / U.S. DollarGemini86,871.210000 USD−0.61%30.39 M−13.61%87,786.720000 USD86,724.400000 USD47
賣出
BTCUSDBitcoin / U.S. DollarGemini86,871.21 USD−0.61%30.39 M−21.84%87,786.72 USD86,724.40 USD47
賣出
BTCUSDCBTCU / SDCGemini86,871.210000 USDC−0.61%30.39 M−21.84%87,786.720000 USDC86,724.400000 USDC47
賣出
BTCUSDCBITCOIN/USD COINBitrue86,929.25 USDC−0.58%27.09 M−10.00%88,329.88 USDC86,759.97 USDC187
賣出
BTCUSDTBITCOIN / TETHERCoinEx86,954 USDT−0.62%26.54 M−34.02%87,824 USDT86,812 USDT54
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit86,884.9 USDC−0.60%25.84 M−37.52%87,765.0 USDC86,707.4 USDC52
賣出
BTCUSDCBitcoin/USD Coin SpotBingX86,924.78 USDC−0.60%22.5 M−25.17%87,803.49 USDC86,830.00 USDC49
賣出
BTCEURBitcoin / EuroCoinbase73,717.31 EUR−0.52%21.26 M−32.85%74,411.85 EUR73,522.00 EUR44
賣出
BTCUSDCBitcoin / USDCMEXC86,944.91 USDC−0.58%20.97 M−20.86%87,816.44 USDC86,770.00 USDC57
賣出
BTCUSDTBitcoin / TetherCoinbase86,949.14 USDT−0.62%18.9 M+135.48%87,857.64 USDT86,790.16 USDT14
賣出
BTCUSDBitcoin/USDOKX86,918.9 USD−0.62%18.44 M−56.09%87,803.9 USD86,750.1 USD45
賣出
BTCEURBitcoin / EuroBitstamp73,733 EUR−0.50%16.97 M+6.94%74,397 EUR73,515 EUR20
賣出
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,220.0 USD−0.07%15.49 M−25.85%87,235.0 USD87,220.0 USD177.23 K
賣出
BTCTRYBitcoin / Turkish LiraBinance3,723,604 TRY−0.58%15.38 M−14.06%3,760,590 TRY3,716,245 TRY40
賣出
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance87,945.7 USDT−0.61%14.93 M+15.48%88,835.5 USDT87,760.3 USDT47
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit86,890.5 USDC−0.12%14.56 M+1.98%86,890.5 USDC86,873.5 USDC1
賣出
BTCBRLBitcoin / BRLBinance481,722 BRL−0.56%13.63 M−0.40%486,289 BRL480,901 BRL26
賣出
BTCUSDTBitcoin / Tether USDKraken86,951.4 USDT−0.60%9.88 M−57.29%87,819.4 USDT86,837.9 USDT13
賣出
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX86,954.6 USD−0.60%9.78 M−38.57%87,809.5 USD86,757.4 USD4.35 M
賣出
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit87,952.5 USD−0.04%9.42 M−45.02%87,960.0 USD87,920.0 USD21.44 K
賣出
BBTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance87,010.3 USDT−0.57%9.18 M−38.13%87,886.0 USDT86,844.1 USDT27
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT86,798.59 USDC−0.72%9.17 M−14.11%87,779.73 USDC86,775.08 USDC27
賣出
BTCGBPBitcoin / British PoundCoinbase64,325.30 GBP−0.61%7.97 M−5.64%64,946.05 GBP64,165.01 GBP16
賣出
BTCUSDCBITCOIN / USDCKCEX86,929.24 USDC−0.59%7.32 M+342.86%87,803.50 USDC86,749.82 USDC15
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX87,927.8 USD−0.60%7.27 M−35.97%88,809.3 USD87,731.9 USD2.81 M
賣出
BBTCUSD02F2026BTC Futures Contract (Jan 2026)Deribit87,025.0 USD−0.67%7.12 M+138.57%88,440.0 USD86,680.0 USD7.12 M
中立
BTCUSDCBitcoin / USD CoinKraken86,936.63 USDC−0.57%6.84 M−53.29%87,779.77 USDC86,780.00 USDC11
賣出
BTCUSDCBTCUSDC SPOTBitget86,865.14 USDC−0.70%5.49 M−45.23%87,798.55 USDC86,757.97 USDC14
賣出
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,115.0 USD−0.20%5.41 M−0.24%90,145.0 USD90,115.0 USD18.84 K
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin86,899.5 USDC−0.59%5.38 M+3.73%87,765.9 USDC86,727.4 USDC702.15 K
賣出
BTCTHBBitcoinBitkub2,699,381.05 THB−1.42%5.23 M−35.48%2,747,600.66 THB2,697,844.23 THB25
賣出
BTCSOL.PBTC SOL PERPETUALPionex716.19 SOL+1.50%5.22 M−11.35%720.42 SOL704.29 SOL17
強力買進
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,734,011.66 UAH−0.30%5.21 M−19.42%3,764,376.52 UAH3,726,726.33 UAH13
賣出