商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58204.6 USDT | −4.03% | 29.13 B | +47.69% | 60816.7 USDT | 56537.7 USDT | 272.64 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 58238.35 USDT | −4.01% | 4.23 B | +63.00% | 60841.63 USDT | 56552.82 USDT | 42.856 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58070.0 USDC | −4.21% | 2.606 B | +48.39% | 60772.4 USDC | 56479.2 USDC | 24.16 K | 強力賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 58162.32 USD | −4.04% | 1.503 B | +78.80% | 60785.49 USD | 56500.00 USD | 10.488 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58231.87 USDT | −4.01% | 1.152 B | +89.94% | 60837.34 USDT | 56571.43 USDT | 10.639 K | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 83181000 KRW | −4.47% | 841.745 M | +126.25% | 87625000 KRW | 80005000 KRW | 10.847 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 58243.22 USDT | −4.01% | 633.142 M | +22.97% | 60848.11 USDT | 56555.00 USDT | 5.56 K | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58147.2 USD | −4.06% | 320.856 M | +89.05% | 60775.0 USD | 56378.0 USD | 2.887 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 58156.3 USDT | −4.13% | 306.353 M | +51.84% | 60847.1 USDT | 56560.0 USDT | 2.934 K | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 58229.84 USDT | −4.23% | 268.127 M | +16.33% | 61063.74 USDT | 56538.46 USDT | 3.989 K | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 58309.0 USD | −4.15% | 217.237 M | +175.10% | 60991.0 USD | 56729.0 USD | 2.478 K | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58182 USD | −4.01% | 205.758 M | +57.66% | 60786 USD | 56500 USD | 1.88 K | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83147000 KRW | −4.35% | 186.68 M | +80.23% | 87400000 KRW | 80011000 KRW | 2.25 K | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 9202635 JPY | −4.31% | 130.881 M | +40.38% | 9644604 JPY | 8930000 JPY | 1.589 K | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 58163.99 USDC | −4.04% | 129.467 M | +115.78% | 60777.99 USDC | 56500.00 USDC | 1.354 K | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58981.8 USDT | −4.23% | 102.894 M | +72.64% | 61752.1 USDT | 57025.8 USDT | 1.039 K | 強力賣出 |
BTCUSTBitcoin / UST | BITFINEX | 58180.00000000 USDT | −4.10% | 96.168 M | +72.77% | 60845.00000000 USDT | 56664.00000000 USDT | 1.008 K | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58289.80 USDT | −3.88% | 95.344 M | +38.04% | 60831.88 USDT | 56588.00 USDT | 789 | 賣出 |
BTCEURBitcoin / Euro | KRAKEN | 54458.9 EUR | −4.18% | 90.216 M | +62.14% | 56982.4 EUR | 52936.6 EUR | 811 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 58231.59 USDT | −4.03% | 73.81 M | +58.74% | 60835.38 USDT | 56565.70 USDT | 630 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58151.39 USD | −4.07% | 72.984 M | +34.25% | 60781.13 USD | 56500.00 USD | 448 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 54457.80 EUR | −4.19% | 70.115 M | +103.50% | 56991.58 EUR | 52943.49 EUR | 675 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60085.1 USDT | −4.56% | 62.496 M | +113.34% | 63139.6 USDT | 58036.2 USDT | 689 | 強力賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 58218.32 USDT | −4.05% | 42.294 M | +22.42% | 60840.65 USDT | 56595.36 USDT | 375 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58234.5 USDT | −4.02% | 41.398 M | +85.75% | 60837.1 USDT | 56570.6 USDT | 431 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 58237.46 USDT | −4.01% | 41.134 M | +100.78% | 60830.84 USDT | 56318.69 USDT | 394 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 46582.28 GBP | −4.03% | 28.72 M | +103.38% | 48651.03 GBP | 45143.77 GBP | 304 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 54623.95 EUR | −3.95% | 27.737 M | +41.83% | 57023.11 EUR | 53030.56 EUR | 254 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 58328.14 USD | −3.82% | 27.691 M | +41.64% | 60820.28 USD | 56551.26 USD | 254 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 54466 EUR | −4.18% | 26.091 M | +76.80% | 56983 EUR | 52940 EUR | 204 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 58164.66750 USDC | −4.05% | 20.892 M | −7.80% | 60769.98754 USDC | 56457.51751 USDC | 189 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 305180 BRL | −3.97% | 19.581 M | +33.02% | 318588 BRL | 296109 BRL | 143 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58201.65 USDC | −4.01% | 14.497 M | +61.20% | 60791.39 USDC | 56535.23 USDC | 136 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 46542.5 GBP | −4.07% | 14.417 M | +176.55% | 48664.5 GBP | 45265.9 GBP | 135 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 58165.00 USD | −4.26% | 12.414 M | +57.74% | 61069.00 USD | 56642.00 USD | 126 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 58169.93 USDC | −4.23% | 10.745 M | +7.04% | 60988.38 USDC | 56500.00 USDC | 158 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58173.6 USDC | −4.02% | 10.632 M | +90.87% | 60783.5 USDC | 56503.2 USDC | 117 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1905191 TRY | −3.90% | 9.427 M | +61.07% | 1989033 TRY | 1849959 TRY | 99 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 58132.00 USDT | −4.33% | 8.997 M | +28.93% | 60845.00 USDT | 56172.00 USDT | 81 | 賣出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58157.30 USDC | −4.14% | 8.318 M | +288.84% | 60762.38 USDC | 56550.00 USDC | 55 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58688.66 USD | −3.95% | 7.902 M | +14.98% | 61264.29 USD | 57049.87 USD | 59 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 54346.64 EUR | −4.23% | 7.571 M | +26.13% | 56796.04 EUR | 52852.23 EUR | 75 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 64752.00 USD | −3.93% | 6.952 M | −0.01% | 68033.13 USD | 60000.00 USD | 55 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58211.29 USDT | −4.10% | 5.01 M | +82.75% | 60829.26 USDT | 56603.15 USDT | 49 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53499.9 CHF | −4.15% | 4.78 M | +25.00% | 55815.9 CHF | 52019.6 CHF | 61 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 46567 GBP | −4.01% | 3.673 M | +158.30% | 48644 GBP | 45265 GBP | 37 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 58097 USDT | −4.27% | 3.624 M | +142.23% | 60747 USDT | 56586 USDT | 25 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2689334.36 UAH | −3.63% | 3.509 M | −3.52% | 2795303.75 UAH | 2628582.10 UAH | 27 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 58158.81 DAI | −4.12% | 2.947 M | +125.80% | 61426.70 DAI | 55899.89 DAI | 27 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 236849.84 PLN | −3.99% | 2.794 M | +56.68% | 247558.30 PLN | 230231.07 PLN | 21 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89809.2 AUD | −4.25% | 2.683 M | +187.54% | 94009.7 AUD | 87265.7 AUD | 23 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58121.94 USDC | −4.20% | 2.555 M | +18.92% | 60825.80 USDC | 56520.31 USDC | 25 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79955.0 CAD | −4.43% | 2.355 M | +47.43% | 83865.4 CAD | 78000.0 CAD | 10 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 9217570 JPY | −4.37% | 1.852 M | +17.51% | 9662232 JPY | 9000000 JPY | 21 | 強力賣出 |
BTCEURBitcoin / EUR | BITFINEX | 54505.0 EUR | −4.19% | 1.787 M | +69.75% | 56995.0 EUR | 53118.0 EUR | 18 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80207.560000 SGD | −4.11% | 1.768 M | +413.05% | 83721.620000 SGD | 78241.800000 SGD | 22 | 賣出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1903768.25 TRY | −3.92% | 1.339 M | −70.81% | 1985833.49 TRY | 1850573.56 TRY | 9 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2603234.79 UAH | −3.90% | 1.198 M | +49.98% | 2713755.25 UAH | 2524590.37 UAH | 8 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 238269 PLN | −4.16% | 966.596 K | +188.83% | 248396 PLN | 232175 PLN | 8 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 58162.75 USDC | −4.07% | 951.491 K | −33.33% | 60758.55 USDC | 56521.08 USDC | 10 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 58234.28 USDT | −4.09% | 787.771 K | +8.89% | 60819.47 USDT | 56500.00 USDT | 4 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 58148 USDC | −4.09% | 766.614 K | +79.01% | 60675 USDC | 56530 USDC | 8 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 48307.64 GBP | −3.98% | 691.15 K | −1.76% | 50345.52 GBP | 47473.25 GBP | 6 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 54636.88 EUR | −4.65% | 658.827 K | −1.06% | 57218.62 EUR | 53223.52 EUR | 6 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 57950.8704 USDT | −4.06% | 490.813 K | −18.72% | 60632.4000 USDT | 56456.4469 USDT | 5 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26362614 KZT | −4.20% | 470.571 K | −19.64% | 27572156 KZT | 25616628 KZT | 3 | 賣出 |
BTCGBPBitcoin / British Pound | GEMINI | 46458.830000 GBP | −3.00% | 422.848 K | +180.10% | 48227.280000 GBP | 44932.010000 GBP | 4 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 63790875 ARS | −1.88% | 326.201 K | +46.29% | 65153826 ARS | 61500000 ARS | 2 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 156210.64 GEL | −4.05% | 295.635 K | +48.46% | 163006.40 GEL | 151637.63 GEL | 3 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1120645 ZAR | −4.75% | 290.009 K | +126.86% | 1173753 ZAR | 1099337 ZAR | 2 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47388.70 GBP | −4.10% | 288.156 K | +35.14% | 49503.48 GBP | 46065.75 GBP | 2 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 54426.930000 EUR | −3.48% | 277.522 K | +100.35% | 57248.390000 EUR | 53399.030000 EUR | 4 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 58157.3 DAI | −4.16% | 247.469 K | −78.01% | 60714.0 DAI | 56476.6 DAI | 1 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 60800.25 USD | −0.15% | 195.846 K | +377.99% | 61483.37 USD | 56951.50 USD | 1 | 賣出 |
BTCGBPBitcoin / GBP | BITFINEX | 46639.00000000 GBP | −4.10% | 189.954 K | +349.09% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 54518.02 EUR | −4.59% | 189.037 K | −10.88% | 56603.96 EUR | 53245.71 EUR | 2 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 275908 RON | −3.49% | 183.519 K | +219.54% | 286053 RON | 267221 RON | 1 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 304981.0 BRL | −4.07% | 167.728 K | −41.47% | 318589.0 BRL | 297531.0 BRL | 1 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 58002.83 DAI | −4.32% | 143.754 K | +81.28% | 60715.76 DAI | 56530.46 DAI | 1 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 58235.0 USDT | −4.00% | 137.414 K | −2.59% | 60834.0 USDT | 56806.5 USDT | 1 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 58114.300000 USDT | −4.12% | 116.015 K | +203.91% | 60333.210000 USDT | 56627.710000 USDT | 1 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57009.25 USDC | −5.80% | 92.041 K | +193.91% | 60519.41 USDC | 53622.00 USDC | 1 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 9174600.00 JPY | −4.18% | 91.736 K | +259.62% | 9561300.00 JPY | 8938700.00 JPY | 1 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1904453.0 TRY | −4.02% | 82.994 K | +67.59% | 1987797.0 TRY | 1854078.0 TRY | 1 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 58068.77 USDC | −4.24% | 72.105 K | +21.15% | 60972.87 USDC | 56662.74 USDC | 1 | 賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2378332 UAH | −4.18% | 34.046 K | +27.96% | 2475366 UAH | 2315764 UAH | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 58288.4 DAI | −4.17% | 19.36 K | +114.10% | 60579.0 DAI | 56781.8 DAI | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 307600.6 BRL | −4.95% | 13.265 K | +323.29% | 323604.5 BRL | 294433.8 BRL | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9146559 JPY | −4.47% | 9.233 K | +70.40% | 9549000 JPY | 8957100 JPY | 0 | 賣出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45517.86 GBP | −4.65% | 7.572 K | −81.72% | 47822.84 GBP | 44358.26 GBP | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | 賣出 |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 58114.000000 GUSD | −4.18% | 0 | — | 60664.500000 GUSD | 56433.000000 GUSD | 66 | 賣出 |
BTCMIMBitcoin / MIM | BITFINEX | 58651.00000000 MIM | −6.57% | 0 | — | 62661.00000000 MIM | 57358.00000000 MIM | 0 | 賣出 |
BTCUSDDBitcoin / USDD | HTX | 59933.16 USDD | −3.85% | 0 | — | 62764.53 USDD | 57270.51 USDD | 0 | 賣出 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 58099.270000 GUSD | −3.74% | 0 | — | 60452.260000 GUSD | 56967.200000 GUSD | 1 | 賣出 |
BTCAEURBitcoin / AEUR | BINANCE | 54438.89 AEUR | −4.23% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 9 | 強力賣出 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57364.1 PYUSD | −4.70% | 0 | — | 58537.7 PYUSD | 57307.5 PYUSD | 2 | 強力賣出 |
BTCTUSDBitcoin / TUSD | MEXC | 58300.00 TUSD | −4.07% | 0 | — | 60900.04 TUSD | 56716.89 TUSD | 1 | 賣出 |