商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64390.6 USDT | +0.82% | 10.882 B | −36.38% | 64474.1 USDT | 62833.0 USDT | 128.505 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 64400.00 USDT | +0.79% | 1.236 B | −35.58% | 64500.00 USDT | 62822.17 USDT | 13.349 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64392.0 USDC | +0.80% | 1.186 B | −30.03% | 64455.7 USDC | 62882.8 USDC | 13.38 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64418.99 USDT | +0.83% | 350.008 M | −32.87% | 64499.63 USDT | 62875.18 USDT | 3.791 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 64400.00 USDT | +0.79% | 287.127 M | −4.36% | 64499.00 USDT | 62854.37 USDT | 3.088 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 64410.54 USD | +0.78% | 284.216 M | −59.89% | 64483.50 USD | 62908.34 USD | 2.843 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 64419.33 USDT | +1.27% | 200.022 M | −12.14% | 64488.88 USDT | 62889.80 USDT | 3.142 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 90616000 KRW | +0.32% | 168.308 M | −55.91% | 90759000 KRW | 88331000 KRW | 2.16 K | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 64420.8 USDT | +0.82% | 111.667 M | −43.83% | 64472.4 USDT | 62870.4 USDT | 1.283 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64425.9 USD | +0.83% | 98.147 M | −55.56% | 64465.7 USD | 62937.0 USD | 830 | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64428 USD | +0.83% | 58.831 M | −52.73% | 64460 USD | 62947 USD | 688 | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64371.41 USDT | +0.79% | 56.409 M | −26.30% | 64427.21 USDT | 62949.14 USDT | 601 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90615000 KRW | +0.41% | 55.111 M | −41.23% | 90697000 KRW | 88459000 KRW | 688 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 64410.02 USDC | +0.79% | 51.301 M | −46.12% | 64489.99 USDC | 62882.07 USDC | 565 | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 9854334 JPY | +0.66% | 40.939 M | −51.61% | 9868000 JPY | 9636079 JPY | 486 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65390.8 USDT | +0.86% | 36.395 M | −34.72% | 65483.0 USDT | 63845.7 USDT | 423 | 買入 |
BTCUSDBitcoin / Dollar | BITFINEX | 64565.0 USD | +0.91% | 31.898 M | −15.22% | 64612.0 USD | 63033.0 USD | 383 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 64433.54 USDT | +0.86% | 23.045 M | −36.45% | 64476.92 USDT | 62890.95 USDT | 239 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 64417.94 USDT | +0.80% | 17.727 M | −53.73% | 64483.17 USDT | 62881.51 USDT | 213 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67005.2 USDT | +0.79% | 17.393 M | −43.02% | 67073.0 USDT | 65428.1 USDT | 181 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 64389.89027 USDC | +0.77% | 14.905 M | −33.32% | 64476.52348 USDC | 62946.65858 USDC | 176 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 59834.92 EUR | +0.74% | 14.137 M | −37.06% | 59899.97 EUR | 58461.27 EUR | 149 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 59834.1 EUR | +0.76% | 13.021 M | −63.13% | 59888.0 EUR | 58500.0 EUR | 119 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 64402.83 USDT | +0.82% | 10.475 M | −35.40% | 64460.29 USDT | 62900.01 USDT | 114 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64414.4 USDT | +0.81% | 9.796 M | −35.11% | 64414.4 USDT | 62941.6 USDT | 99 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 59849.29 EUR | +0.74% | 7.084 M | −42.45% | 59929.44 EUR | 58485.00 EUR | 63 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 64420.78 USD | +0.83% | 6.977 M | −42.72% | 64489.47 USD | 62935.12 USD | 63 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 51324.60 GBP | +0.77% | 6.744 M | −63.78% | 51379.74 GBP | 50140.39 GBP | 65 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 67536.49 USD | −0.25% | 6.601 M | +2.14% | 67793.56 USD | 66900.01 USD | 63 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 64407.64 USDC | +1.24% | 6.403 M | −22.68% | 64492.32 USDC | 62893.88 USDC | 100 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 329147 BRL | +0.71% | 5.948 M | −34.82% | 329600 BRL | 321340 BRL | 66 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64399.00 USD | +0.81% | 5.732 M | −82.48% | 64471.54 USD | 62911.80 USD | 48 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64439.30 USDC | +0.82% | 5.192 M | −25.76% | 64514.84 USDC | 62918.67 USDC | 57 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 59823 EUR | +0.75% | 4.763 M | −60.40% | 59910 EUR | 58449 EUR | 49 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 59713.36 EUR | +0.73% | 4.418 M | −11.08% | 59765.95 EUR | 58412.90 EUR | 51 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 64429.00000000 USDT | +0.86% | 4.335 M | −65.10% | 64474.00000000 USDT | 62923.00000000 USDT | 52 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2088550 TRY | +0.74% | 4.263 M | −33.49% | 2091269 TRY | 2041033 TRY | 47 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64934.29 USD | +0.85% | 4.011 M | −31.23% | 64934.29 USD | 63369.19 USD | 43 | 買入 |
BTCUSDBitcoin / US Dollar | TIMEX | 64508.00 USD | +0.97% | 3.785 M | −45.81% | 64569.00 USD | 62915.00 USD | 38 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2839172.51 UAH | +0.34% | 3.615 M | +2.28% | 2847777.00 UAH | 2800000.00 UAH | 33 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64392.7 USDC | +0.80% | 2.37 M | −39.72% | 64465.6 USDC | 62904.2 USDC | 26 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 64142.00 USDT | +0.50% | 1.935 M | −38.45% | 64423.00 USDT | 62767.00 USDT | 23 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64387.94 USDT | +0.92% | 1.915 M | −39.95% | 64473.49 USDT | 62910.37 USDT | 12 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64455.04 USDC | +0.87% | 1.637 M | −18.78% | 64492.85 USDC | 62900.00 USDC | 16 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2099684.91 TRY | +1.13% | 1.589 M | −39.11% | 2101752.46 TRY | 2044745.67 TRY | 17 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 51324.9 GBP | +0.75% | 1.481 M | −75.18% | 51337.3 GBP | 50159.3 GBP | 18 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262549.69 PLN | +0.80% | 1.273 M | −15.82% | 262577.99 PLN | 256092.59 PLN | 13 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64398.80 USDC | +0.84% | 1.105 M | −71.19% | 64466.73 USDC | 62963.59 USDC | 9 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53258.78 GBP | +0.92% | 696.714 K | −1.38% | 53288.05 GBP | 51771.50 GBP | 7 | 買入 |
BTCEURBitcoin / Euro | EXMO | 59820.96 EUR | +0.70% | 688.229 K | +3.65% | 59837.89 EUR | 58471.03 EUR | 7 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 9873140 JPY | +0.86% | 679.586 K | −40.98% | 9884070 JPY | 9624384 JPY | 10 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2873929.43 UAH | +0.80% | 670.106 K | −21.06% | 2883365.60 UAH | 2805936.77 UAH | 6 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 64420.71 DAI | +0.81% | 614.444 K | −36.46% | 64467.80 DAI | 62948.61 DAI | 6 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58200.0 CHF | +0.55% | 541.244 K | −69.80% | 58200.0 CHF | 57020.0 CHF | 8 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88050.4 CAD | +0.64% | 531.748 K | −36.35% | 88266.8 CAD | 86289.8 CAD | 3 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51358 GBP | +0.78% | 487.454 K | −32.60% | 51358 GBP | 50140 GBP | 3 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 64423.02 USDC | +0.86% | 377.62 K | −27.47% | 64476.11 USDC | 62900.00 USDC | 3 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 64439 USDT | +0.91% | 333.264 K | −74.19% | 64439 USDT | 62891 USDT | 3 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97548.1 AUD | +0.66% | 315.473 K | −42.77% | 97548.1 AUD | 95524.9 AUD | 3 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29230681 KZT | +0.66% | 292.955 K | +27.31% | 29339476 KZT | 28582431 KZT | 3 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 64454 USDC | +0.90% | 257.881 K | −75.18% | 64454 USDC | 62910 USDC | 3 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 59856.0 EUR | +0.89% | 257.614 K | −68.16% | 59856.0 EUR | 58525.0 EUR | 2 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86996.000000 SGD | +0.82% | 242.997 K | −9.47% | 87052.560000 SGD | 85200.000000 SGD | 2 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 70539757 ARS | +1.03% | 241.258 K | −20.60% | 70539757 ARS | 68643479 ARS | 2 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52324.46 GBP | +0.74% | 200.127 K | +12.57% | 52384.23 GBP | 51164.28 GBP | 2 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172608.50 GEL | +0.79% | 193.85 K | +1.20% | 172929.03 GEL | 168657.46 GEL | 2 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 64320.3518 USDT | +1.23% | 175.73 K | −30.16% | 64320.3518 USDT | 62765.4650 USDT | 1 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 260371 PLN | +0.74% | 133.257 K | −62.55% | 260509 PLN | 254232 PLN | 1 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 51221.550000 GBP | +0.56% | 117.416 K | +49.11% | 51221.550000 GBP | 50420.500000 GBP | 1 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 64389.75 USDT | +1.00% | 99.002 K | −83.47% | 64389.75 USDT | 62735.40 USDT | 1 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329139.0 BRL | +0.74% | 96.01 K | −44.31% | 329139.0 BRL | 321391.0 BRL | 1 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 64404.0 USDT | +0.79% | 86.973 K | +17.99% | 64465.5 USDT | 62922.5 USDT | 1 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1228618 ZAR | +0.36% | 86.038 K | −5.27% | 1229466 ZAR | 1207765 ZAR | 1 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 64426.86 DAI | +0.86% | 48.225 K | −25.28% | 64431.97 DAI | 62997.93 DAI | 0 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 64181.5 DAI | +0.77% | 46.446 K | +790.11% | 64181.5 DAI | 63082.9 DAI | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2089846.0 TRY | +0.78% | 45.545 K | −18.22% | 2090459.0 TRY | 2043426.0 TRY | 1 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64342.31 USD | +0.92% | 39.309 K | −0.05% | 67200.00 USD | 63328.00 USD | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 64400.68 USDC | +0.82% | 38.52 K | −52.25% | 64411.28 USDC | 62980.07 USDC | 0 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 9859400.00 JPY | +0.83% | 31.724 K | +1509.61% | 9859400.00 JPY | 9651300.00 JPY | 0 | 買入 |
BTCRONBitcoin / RON | BINANCE | 300041 RON | +0.55% | 25.067 K | −61.02% | 300058 RON | 295004 RON | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64436.01 USDC | +1.13% | 17.914 K | +37.52% | 64436.01 USDC | 62981.90 USDC | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2617902 UAH | +0.27% | 17.832 K | −1.63% | 2624891 UAH | 2576360 UAH | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 51400.00000000 GBP | +0.84% | 15.425 K | −89.36% | 51400.00000000 GBP | 50271.00000000 GBP | 0 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 59847.89 EUR | +1.03% | 14.988 K | −82.67% | 59847.89 EUR | 58677.37 EUR | 0 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | +0.52% | 14.081 K | −96.12% | 64403.440000 USDT | 63025.860000 USDT | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 59466.690000 EUR | +0.31% | 9.452 K | −78.26% | 61999.990000 EUR | 58642.620000 EUR | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 326488.3 BRL | −1.24% | 7.655 K | −63.28% | 330600.3 BRL | 315000.3 BRL | 0 | 賣出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 64357.7 DAI | +0.82% | 1.523 K | −99.12% | 64357.7 DAI | 62999.7 DAI | 0 | 買入 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50138.06 GBP | −0.35% | 630 | −75.58% | 50292.72 GBP | 49607.26 GBP | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | +0.80% | 246 | −98.66% | 9833100 JPY | 9651300 JPY | 0 | 中立 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64473.83 TUSD | +0.94% | 0 | — | 64514.02 TUSD | 62962.38 TUSD | 7 | 買入 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64427.41 FDUSD | +0.79% | 0 | — | 64517.85 FDUSD | 62900.79 FDUSD | 26.557 K | 買入 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64284.06 USDP | +0.71% | 0 | — | 64284.06 USDP | 62934.12 USDP | 0 | 買入 |
BTCUSDDBitcoin / USDD | HTX | 64671.88 USDD | +0.25% | 0 | — | 64671.88 USDD | 62523.59 USDD | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63868.70 TUSD | +0.12% | 0 | — | 64065.67 TUSD | 63788.63 TUSD | 0 | 買入 |
BTCAEURBitcoin / AEUR | BINANCE | 59860.25 AEUR | +0.83% | 0 | — | 59946.63 AEUR | 58412.18 AEUR | 2 | 買入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64263.260000 GUSD | +0.64% | 0 | — | 64277.610000 GUSD | 63007.710000 GUSD | 0 | 買入 |