商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62629.3 USDT | +1.91% | 16.045 B | +158.88% | 63440.0 USDT | 60750.0 USDT | 238.326 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62626.55 USDT | +1.86% | 1.956 B | +162.92% | 63450.00 USDT | 60749.21 USDT | 28.932 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62618.7 USDC | +1.94% | 1.748 B | +136.35% | 63434.0 USDC | 60720.1 USDC | 25.414 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62613.27 USD | +1.89% | 533.85 M | +267.33% | 63456.18 USD | 60738.51 USD | 7.774 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 62626.55 USDT | +1.86% | 525.427 M | +62.47% | 63450.00 USDT | 60749.99 USDT | 7.389 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62619.14 USDT | +1.84% | 494.576 M | +231.17% | 63445.47 USDT | 60745.82 USDT | 7.386 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 87683000 KRW | +1.31% | 195.567 M | +219.56% | 88485000 KRW | 85410000 KRW | 2.88 K | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 62629.0 USDT | +1.86% | 153.854 M | +154.02% | 63449.0 USDT | 60764.1 USDT | 2.269 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62630 USD | +1.90% | 110.119 M | +246.86% | 63444 USD | 60758 USD | 1.585 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62651.7 USD | +1.96% | 93.207 M | +124.45% | 63400.0 USD | 60773.2 USD | 1.395 K | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 9792442 JPY | +2.06% | 76.29 M | +233.95% | 9907159 JPY | 9490025 JPY | 1.15 K | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62592.14 USDT | +1.86% | 65.482 M | +67.06% | 63400.00 USDT | 60750.77 USDT | 985 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62614.00 USDC | +1.89% | 65.282 M | +139.55% | 63446.99 USDC | 60739.18 USDC | 974 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87586000 KRW | +1.28% | 63.179 M | +217.63% | 88450000 KRW | 85290000 KRW | 909 | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 62618.69 USDT | −0.60% | 56.815 M | +187.07% | 63448.05 USDT | 62554.06 USDT | 135 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 62736.0 USD | +1.82% | 47.055 M | +108.06% | 63540.0 USD | 60866.0 USD | 627 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63367.7 USDT | +1.85% | 37.687 M | +137.59% | 64242.0 USDT | 61461.1 USDT | 542 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62607.90 USD | +1.85% | 34.802 M | +960.26% | 63416.63 USD | 60715.22 USD | 513 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 62626.05 USDT | +1.87% | 33.19 M | +378.64% | 63464.75 USDT | 60758.25 USDT | 503 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 62658.03 USDT | +1.92% | 28.953 M | +156.46% | 63443.99 USDT | 60794.11 USDT | 448 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 58020.9 EUR | +1.67% | 27.742 M | +267.42% | 58730.0 EUR | 56450.0 EUR | 427 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64890.0 USDT | +1.86% | 19.723 M | +247.11% | 65777.4 USDT | 62962.9 USDT | 282 | 中立 |
BTCEURBitcoin / Euro | COINBASE | 58030.56 EUR | +1.68% | 19.345 M | +142.81% | 58770.58 EUR | 56418.03 EUR | 284 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 62647.97 USDT | +1.86% | 17.105 M | +171.93% | 63450.00 USDT | 60766.38 USDT | 246 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62640.11384 USDC | +1.94% | 13.698 M | +152.98% | 63394.04330 USDC | 60741.03690 USDC | 194 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 58023 EUR | +1.65% | 12.9 M | +263.49% | 58767 EUR | 56427 EUR | 187 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 62632.00000000 USDT | +1.87% | 11.738 M | +339.51% | 63426.00000000 USDT | 60797.00000000 USDT | 164 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 58043.75 EUR | +1.67% | 10.577 M | +407.95% | 58779.27 EUR | 56450.00 EUR | 154 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 62624.56 USD | +1.84% | 10.498 M | +435.43% | 63467.11 USD | 60790.44 USD | 154 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 49864.07 GBP | +1.63% | 9.615 M | +120.97% | 50500.00 GBP | 48500.00 GBP | 138 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62623.5 USDT | +1.88% | 9.526 M | +92.13% | 63429.2 USDT | 60820.0 USDT | 136 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2021993.06 TRY | +1.39% | 9.333 M | +274.31% | 2048980.87 TRY | 1970134.81 TRY | 134 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 62532.00 USD | +1.60% | 7.51 M | +44.51% | 63439.00 USD | 60735.00 USD | 99 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 323967 BRL | +1.44% | 7.287 M | +139.12% | 328270 BRL | 315936 BRL | 106 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 62623.32 USDC | −0.57% | 7.143 M | +51.47% | 63462.56 USDC | 62547.05 USDC | 15 | 中立 |
BTCUSDBitcoin / US Dollar | EXMO | 66559.36 USD | +0.64% | 6.587 M | −2.56% | 66777.00 USD | 63503.72 USD | 77 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2018088 TRY | +1.21% | 5.854 M | +104.09% | 2046068 TRY | 1967102 TRY | 79 | 中立 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62596.21 USDC | +1.83% | 4.961 M | +98.74% | 63403.39 USDC | 60747.18 USDC | 72 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 58107.41 EUR | +2.08% | 4.147 M | +68.38% | 58698.63 EUR | 56346.67 EUR | 57 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 49834.2 GBP | +1.48% | 3.926 M | +473.37% | 50486.1 GBP | 48528.0 GBP | 59 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62597 USDT | +1.83% | 3.676 M | +1946.12% | 63425 USDT | 60798 USDT | 58 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63091.69 USD | +1.71% | 3.66 M | +84.88% | 63906.01 USD | 61240.37 USD | 53 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2825646.15 UAH | +1.59% | 3.62 M | +2.01% | 2848000.00 UAH | 2724284.78 UAH | 39 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62628.3 USDC | +1.93% | 3.255 M | +168.13% | 63429.0 USDC | 60737.4 USDC | 48 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62531.00 USDT | +1.55% | 3.117 M | +412.09% | 63453.00 USDT | 60592.00 USDT | 40 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62648.14 USDC | +1.98% | 2.833 M | +151.70% | 63413.98 USDC | 60734.45 USDC | 40 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 57985.0 EUR | +1.53% | 2.612 M | +5525.53% | 58624.0 EUR | 56455.0 EUR | 41 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62630.45 USDT | +1.85% | 2.43 M | +151.70% | 63408.18 USDT | 60728.58 USDT | 38 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 49836 GBP | +1.48% | 1.957 M | +1013.23% | 50478 GBP | 48529 GBP | 28 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56900.1 CHF | +1.96% | 1.887 M | +570.82% | 57500.0 CHF | 55172.2 CHF | 28 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62657.90 USDC | +1.97% | 1.775 M | +201.87% | 63488.25 USDC | 60800.00 USDC | 25 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85707.1 CAD | +1.65% | 1.296 M | +302.02% | 86829.2 CAD | 83432.8 CAD | 19 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 9800000 JPY | +2.12% | 1.201 M | +75.30% | 9910000 JPY | 9500000 JPY | 18 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254338.88 PLN | +1.49% | 1.169 M | +46.99% | 257832.08 PLN | 247242.47 PLN | 16 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51765.62 GBP | +2.05% | 687.674 K | +3.20% | 52377.40 GBP | 50252.90 GBP | 8 | 買入 |
BTCEURBitcoin / Euro | EXMO | 58247.96 EUR | +1.56% | 667.165 K | +7.15% | 59020.67 EUR | 56474.29 EUR | 8 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2804144.49 UAH | +2.11% | 614.495 K | +35.89% | 2839520.39 UAH | 2715668.78 UAH | 7 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94868.5 AUD | +1.81% | 609.822 K | +87.13% | 95827.7 AUD | 92194.7 AUD | 9 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 62665.41 DAI | +1.94% | 607.095 K | +79.74% | 63400.00 DAI | 60762.65 DAI | 6 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 62641.47 USDT | +1.81% | 527.819 K | +186.92% | 63416.03 USDT | 60759.26 USDT | 6 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62597 USDC | +1.86% | 455.989 K | +344.92% | 63417 USDC | 60807 USDC | 7 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 62632.77 USDC | +1.90% | 431.808 K | +124.89% | 63425.72 USDC | 60770.06 USDC | 6 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 249974 PLN | +1.33% | 416.897 K | +332.58% | 252992 PLN | 244111 PLN | 6 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85063.440000 SGD | +2.06% | 330.551 K | −29.97% | 86000.000000 SGD | 82600.000000 SGD | 5 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1188360 ZAR | +1.49% | 244.145 K | +600.88% | 1202920 ZAR | 1157693 ZAR | 4 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28356652 KZT | +1.75% | 210.19 K | +93.89% | 28709651 KZT | 27492640 KZT | 3 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 50002.00000000 GBP | +1.60% | 171.667 K | +385.19% | 50547.00000000 GBP | 48642.00000000 GBP | 3 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 49936.820000 GBP | +1.91% | 166.757 K | −49.61% | 50299.200000 GBP | 48514.000000 GBP | 3 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 62652.5 USDT | +1.89% | 155.309 K | +55.15% | 63433.0 USDT | 60767.5 USDT | 2 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168270.61 GEL | +1.83% | 150.688 K | +48.56% | 170249.06 GEL | 163077.78 GEL | 2 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 62667.0340 USDT | +1.90% | 142.829 K | +109.46% | 63484.7107 USDT | 60546.1202 USDT | 2 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50967.74 GBP | +1.97% | 132.114 K | +82.85% | 51542.09 GBP | 49327.34 GBP | 2 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 66370326 ARS | +2.54% | 128.232 K | +37.54% | 67109990 ARS | 64150002 ARS | 1 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 58694.93 EUR | +2.36% | 106.835 K | +178.17% | 59536.57 EUR | 56577.54 EUR | 2 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324026.0 BRL | +1.46% | 99.199 K | +68.86% | 328047.0 BRL | 316042.0 BRL | 1 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 9784100.00 JPY | +2.07% | 77.669 K | +32393.38% | 9899700.00 JPY | 9479300.00 JPY | 1 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 62729.500000 USDT | +1.97% | 53.316 K | +60.72% | 63411.860000 USDT | 60779.810000 USDT | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2019834.0 TRY | +1.22% | 47.985 K | −21.46% | 2044264.0 TRY | 1967429.0 TRY | 1 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62654.33 USDC | +1.92% | 43.91 K | +34.38% | 63396.63 USDC | 60758.74 USDC | 1 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 62627.88 DAI | +2.00% | 39.276 K | +30.13% | 63412.07 DAI | 60790.47 DAI | 0 | 買入 |
BTCRONBitcoin / RON | BINANCE | 289471 RON | +1.81% | 36.505 K | +173.32% | 292574 RON | 281822 RON | 1 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58122.180000 EUR | +2.01% | 30.413 K | +294.55% | 58583.420000 EUR | 56554.450000 EUR | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62668.69 USDC | +2.92% | 27.654 K | +549.94% | 63478.67 USDC | 60522.24 USDC | 0 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64669.87 USD | +3.31% | 25.87 K | +24.28% | 64949.00 USD | 60814.49 USD | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +2.20% | 14.99 K | +10.69% | 2569999 UAH | 2468776 UAH | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 62879.5 DAI | +2.16% | 8.853 K | +19.79% | 63216.7 DAI | 60678.3 DAI | 0 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 62664.7 DAI | +2.16% | 4.896 K | +1312.27% | 63370.6 DAI | 60853.7 DAI | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331563.2 BRL | +4.18% | 4.485 K | +1708.61% | 333833.2 BRL | 315001.6 BRL | 0 | 買入 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 97.11 BNB | +1.98% | 482 | +339.82% | 106.11 BNB | 95.21 BNB | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +2.43% | 318 | +197.07% | 9885700 JPY | 9498200 JPY | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62590.010000 GUSD | +2.05% | 0 | — | 63315.040000 GUSD | 60776.100000 GUSD | 0 | 買入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 448470 CNHT | +2.01% | 0 | — | 482970 CNHT | 435430 CNHT | 0 | 賣出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.26 K | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62638.37 FDUSD | +1.93% | 0 | — | 63438.00 FDUSD | 60735.01 FDUSD | 61.841 K | 買入 |
BTCUSDDBitcoin / USDD | HTX | 63725.93 USDD | +2.05% | 0 | — | 63725.93 USDD | 62520.34 USDD | 0 | 買入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.77900000 XAUT | +2.82% | 0 | — | 27.13900000 XAUT | 25.79800000 XAUT | 3 | 中立 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 賣出 |