商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76,131.5 USDT | −0.46% | 12.11 B | −37.38% | 76,800.0 USDT | 76,028.0 USDT | 67.267 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 76,146.66 USDT | −0.47% | 1.852 B | −42.29% | 76,795.69 USDT | 76,058.00 USDT | 10.934 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 76,148.02 USDT | −0.47% | 1.019 B | −45.45% | 76,798.98 USDT | 76,050.03 USDT | 4.215 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 76,189.77 USD | −0.49% | 965.235 M | −43.93% | 76,838.39 USD | 76,092.30 USD | 3.543 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 76,189.65 USD | −0.49% | 931.227 M | −42.41% | 76,845.00 USD | 76,097.07 USD | 2.972 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,143.72 USDT | −0.47% | 525.955 M | −49.75% | 76,792.01 USDT | 76,057.52 USDT | 3.351 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,162.1 USDC | −0.48% | 488.869 M | −24.92% | 76,841.0 USDC | 76,065.4 USDC | 1.867 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 76,142.00 USDT | −0.48% | 356.096 M | −53.61% | 76,795.70 USDT | 76,058.00 USDT | 2.644 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 106,292,000 KRW | −0.52% | 269.886 M | −29.65% | 106,990,000 KRW | 105,960,000 KRW | 2.158 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 76,190.60 USDC | −0.50% | 268.145 M | −33.28% | 76,840.00 USDC | 76,101.46 USDC | 1.121 K | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 106,292,000 KRW | −0.47% | 195.624 M | −36.07% | 106,945,000 KRW | 106,054,000 KRW | 1.451 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 76,123.61 USDT | −0.25% | 195.186 M | −47.68% | 76,318.32 USDT | 76,063.61 USDT | 99 | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76,183.7 USD | −0.48% | 142.118 M | −15.45% | 76,775.2 USD | 76,106.0 USD | 425 | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76,185 USD | −0.49% | 138.217 M | −35.65% | 76,821 USD | 76,105 USD | 476 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 76,142.0 USDT | −0.48% | 137.015 M | −41.19% | 76,800.0 USDT | 76,048.4 USDT | 751 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,128.53 USDT | −0.48% | 77.613 M | −13.99% | 76,758.36 USDT | 76,038.00 USDT | 708 | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76,184.70 USD | −0.50% | 60.869 M | −31.52% | 76,835.33 USD | 76,108.84 USD | 232 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,113.99 USDT | −0.50% | 48.564 M | −14.81% | 76,767.67 USDT | 76,042.79 USDT | 331 | 買入 |
BTCJPYBitcoin / Yen | bitFlyer | 11,648,366 JPY | −0.47% | 48.036 M | −33.19% | 11,735,786 JPY | 11,634,985 JPY | 288 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 76,131.0 USD | −0.48% | 35.075 M | −65.15% | 76,780.0 USD | 76,000.0 USD | 72 | 買入 |
BTCEURBitcoin / Euro | Kraken | 71,102.7 EUR | −0.50% | 34.486 M | −41.00% | 71,688.1 EUR | 71,036.4 EUR | 136 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 76,122.89 USDT | −0.48% | 34.464 M | −31.51% | 76,761.60 USDT | 76,061.34 USDT | 88 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 76,154.01 USDT | −0.48% | 26.227 M | −34.50% | 76,783.71 USDT | 76,067.32 USDT | 159 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,648.70 USD | −0.49% | 23.995 M | −46.97% | 77,333.76 USD | 76,577.33 USD | 125 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,420.2 USDT | −0.47% | 20.505 M | −47.27% | 78,123.7 USDT | 77,317.3 USDT | 133 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,192.65218 USDC | −0.52% | 18.122 M | −49.47% | 76,825.64093 USDC | 76,144.08833 USDC | 100 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 71,102.75 EUR | −0.47% | 16.146 M | −30.30% | 71,675.33 EUR | 71,021.26 EUR | 96 | 買入 |
BTCEURBitcoin / Euro | Binance | 70,976.67 EUR | −0.52% | 15.498 M | −46.64% | 71,600.00 EUR | 70,896.38 EUR | 94 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 76,074.21 USD | −0.52% | 15.374 M | −47.08% | 76,742.31 USD | 75,988.16 USD | 94 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 70,878.43 EUR | −0.56% | 15.137 M | −15.47% | 71,534.43 EUR | 70,807.88 EUR | 98 | 買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,527.7 USDT | −0.47% | 14.629 M | −62.45% | 80,225.8 USDT | 79,468.7 USDT | 75 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 100,755.6600 SGD | −0.46% | 12.476 M | +0.23% | 102,001.0200 SGD | 100,617.3700 SGD | 11.386 M | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 76,146.4 USDT | −0.48% | 12.372 M | −39.31% | 76,727.0 USDT | 76,071.1 USDT | 62 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 71,100 EUR | −0.45% | 12.304 M | −67.94% | 71,670 EUR | 71,015 EUR | 51 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 76,151.00000000 USDT | −0.45% | 11.138 M | −62.09% | 76,752.00000000 USDT | 76,076.00000000 USDT | 45 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,202.52 USDC | −0.47% | 10.201 M | −39.53% | 76,830.09 USDC | 76,124.86 USDC | 52 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 59,012.08 GBP | −0.40% | 10.05 M | −33.34% | 59,489.29 GBP | 58,934.38 GBP | 63 | 買入 |
BTCBRLBitcoin / BRL | Binance | 440,328 BRL | −0.28% | 9.424 M | −43.50% | 442,899 BRL | 439,250 BRL | 48 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,632,089 TRY | −0.48% | 7.258 M | −35.77% | 2,649,368 TRY | 2,627,369 TRY | 57 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 76,176.92 USDC | −0.46% | 7.138 M | −18.21% | 76,777.41 USDC | 76,119.27 USDC | 17 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 76,171.29 USDC | −0.24% | 6.303 M | −0.86% | 76,356.94 USDC | 76,096.15 USDC | 3 | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 58,941.6 GBP | −0.53% | 4.579 M | −24.49% | 59,414.3 GBP | 58,910.5 GBP | 22 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,631,526.97 TRY | −0.44% | 4.548 M | −49.73% | 2,649,363.22 TRY | 2,626,574.22 TRY | 30 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 58,974 GBP | −0.47% | 3.459 M | +46.55% | 59,480 GBP | 58,945 GBP | 32 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,152.57 USDC | −0.56% | 2.961 M | −27.02% | 76,758.27 USDC | 76,105.00 USDC | 17 | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 66,758.1 CHF | −0.31% | 2.779 M | −29.58% | 67,253.7 CHF | 66,758.1 CHF | 17 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,173.9200 USD | −0.37% | 2.767 M | −3.48% | 76,843.1500 USD | 75,919.8400 USD | 1.912 M | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 301,980.57 PLN | −0.31% | 2.683 M | −20.12% | 304,160.76 PLN | 301,601.61 PLN | 19 | 買入 |
BTCJPYBitcoin / JPY | Binance | 11,644,164 JPY | −0.42% | 2.574 M | −25.64% | 11,730,467 JPY | 11,643,417 JPY | 16 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 70,764.0 EUR | −0.46% | 2.213 M | −64.27% | 71,257.0 EUR | 70,764.0 EUR | 9 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,170.5 USDC | −0.50% | 1.863 M | −41.07% | 76,827.5 USDC | 76,078.1 USDC | 13 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,158.46 USDT | −0.44% | 1.295 M | −48.43% | 76,743.33 USDT | 76,057.82 USDT | 8 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 115,414.2 AUD | −0.51% | 1.177 M | −59.86% | 116,318.2 AUD | 115,280.0 AUD | 8 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 76,157.34 USDC | −0.56% | 999.642 K | −40.47% | 76,834.51 USDC | 76,086.31 USDC | 8 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 105,483.3 CAD | −0.69% | 950.761 K | −48.59% | 106,364.6 CAD | 105,419.6 CAD | 4 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 76,069 USDT | −0.56% | 761.602 K | −58.03% | 76,756 USDT | 76,069 USDT | 3 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,267,825.04 UAH | −0.54% | 746.3 K | −23.93% | 3,296,244.00 UAH | 3,266,628.00 UAH | 6 | 買入 |
BTCPLNBitcoin / PLN | Binance | 309,003 PLN | −0.37% | 734.314 K | −25.73% | 311,361 PLN | 308,730 PLN | 5 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,206.15 USDT | −0.32% | 728.474 K | +11.90% | 76,740.29 USDT | 73,620.00 USDT | 7 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100,661.860000 SGD | −0.26% | 685.091 K | −41.11% | 101,500.000000 SGD | 100,500.000000 SGD | 6 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 71,067.24 EUR | −0.32% | 551.509 K | −51.81% | 71,672.98 EUR | 71,000.00 EUR | 1 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 76,143 USDC | −0.38% | 538.494 K | −48.43% | 76,776 USDC | 76,143 USDC | 3 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,569,288 KZT | −0.44% | 532.278 K | −1.40% | 38,886,334 KZT | 38,512,535 KZT | 4 | 買入 |
BTCDAIBitcoin / DAI | Binance | 76,235.28 DAI | −0.34% | 508.946 K | −28.37% | 76,848.92 DAI | 76,147.11 DAI | 3 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60,078.25 GBP | −0.37% | 376.784 K | −26.55% | 60,587.54 GBP | 59,984.06 GBP | 3 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,598,420.26 THB | −0.10% | 290.036 K | −9.10% | 2,619,733.03 THB | 2,588,478.43 THB | 3 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,206.03 USDC | −0.64% | 287.011 K | −21.27% | 76,929.08 USDC | 76,105.26 USDC | 2 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 58,535.890000 GBP | −0.60% | 214.097 K | +2.37% | 59,196.310000 GBP | 58,417.900000 GBP | 2 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 76,000.0400 USDT | −0.26% | 188.63 K | −43.88% | 76,753.2000 USDT | 75,973.4800 USDT | 1 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 58,985.00000000 GBP | −0.39% | 142.022 K | −17.27% | 59,425.00000000 GBP | 58,965.00000000 GBP | 1 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,362,315 ZAR | −0.41% | 121.918 K | −42.59% | 1,372,752 ZAR | 1,361,577 ZAR | 1 | 買入 |
BTCARSBitcoin / ARS | Binance | 87,067,646 ARS | −0.44% | 112.547 K | −64.19% | 87,989,650 ARS | 87,005,389 ARS | 1 | 買入 |
BTCRONBitcoin / RON | Binance | 352,437 RON | −0.73% | 111.06 K | −49.86% | 355,749 RON | 352,437 RON | 1 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,535,085 MXN | −0.56% | 94.288 K | −26.23% | 1,550,014 MXN | 1,535,084 MXN | 1 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 71,355.52 EUR | +0.24% | 89.47 K | −37.50% | 72,000.00 EUR | 71,110.92 EUR | 1 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 76,140.38 DAI | −0.58% | 80.178 K | −65.44% | 76,793.75 DAI | 76,113.37 DAI | 0 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,102.5 USDT | −0.53% | 72.948 K | −23.47% | 76,692.0 USDT | 76,089.5 USDT | 0 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 76,044.800000 USDT | −0.52% | 60.043 K | −33.06% | 76,780.200000 USDT | 76,044.800000 USDT | 0 | 買入 |
BTCEURBitcoin / Euro | Gemini | 71,166.600000 EUR | −2.51% | 28.322 K | −57.21% | 71,364.830000 EUR | 70,998.390000 EUR | 0 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 76,143.8 DAI | −0.76% | 27.623 K | +70.16% | 76,815.7 DAI | 75,987.8 DAI | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 3,314,373 UAH | −0.29% | 24.36 K | −32.33% | 3,335,287 UAH | 3,314,373 UAH | 0 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 75,996.8 DAI | −0.51% | 16.028 K | −92.48% | 76,647.0 DAI | 75,996.8 DAI | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 435,100.0 BRL | −4.00% | 5.596 K | +118.43% | 461,374.9 BRL | 435,100.0 BRL | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 122.77 BNB | −4.70% | 3.002 K | +39.86% | 126.01 BNB | 120.02 BNB | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 11,617,599 JPY | −0.60% | 1.24 K | −27.86% | 11,701,527 JPY | 11,617,599 JPY | 0 | 買入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 11,667,000.00 JPY | 0.00% | 330 | −98.38% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | 買入 |
BTCTUSDBitcoin / TUSD | MEXC | 76,247.51 TUSD | −0.51% | 0 | — | 76,903.09 TUSD | 76,228.00 TUSD | 0 | 買入 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,131.510000 GUSD | −0.48% | 0 | — | 77,435.790000 GUSD | 75,482.050000 GUSD | 6 | 買入 |
BTCTUSDBitcoin / TRUE USD | HTX | 77,161.67 TUSD | −0.23% | 0 | — | 77,318.77 TUSD | 77,161.67 TUSD | 0 | 買入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | 買入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.931 K | 中立 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,374.94 TUSD | −0.54% | 0 | — | 77,041.89 TUSD | 76,374.94 TUSD | 3 | 買入 |
BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | 買入 |
BTCPYUSDBitcoin / PYUSD | HTX | 75,268.28 PYUSD | +0.81% | 0 | — | 79,060.26 PYUSD | 75,268.28 PYUSD | 0 | 買入 |
BTCEURIBitcoin / EURI | Binance | 70,954.64 EURI | −0.63% | 0 | — | 71,585.81 EURI | 70,800.00 EURI | 4 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,100.000000 GUSD | −0.61% | 0 | — | 76,824.500000 GUSD | 76,100.000000 GUSD | 14 | 買入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,099.27 PYUSD | −0.53% | 0 | — | 76,754.43 PYUSD | 76,099.27 PYUSD | 0 | 買入 |