商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 93,531.3 USDT | +1.64% | 29.27 B | −16.62% | 93,721.8 USDT | 91,864.0 USDT | 57.02 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 93,469.76 USDT | +1.64% | 5.07 B | −3.51% | 93,648.00 USDT | 91,792.14 USDT | 11.21 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 93,481.01 USD | +1.75% | 3.82 B | +15.60% | 93,632.37 USD | 91,736.01 USD | 6.01 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 93,488.00 USDT | +1.64% | 3.55 B | +9.19% | 93,657.31 USDT | 91,776.05 USDT | 7.03 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93,462.53 USDT | +1.63% | 2.43 B | +1.62% | 93,645.75 USDT | 91,800.05 USDT | 5.41 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 93,461.30 USD | +1.67% | 1.57 B | −19.89% | 93,633.99 USD | 91,747.46 USD | 2.21 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93,540.2 USDC | +1.69% | 1.22 B | −5.07% | 93,719.9 USDC | 91,823.9 USDC | 3.23 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 93,488.08 USDT | +0.68% | 722.64 M | +6.71% | 94,659.09 USDT | 90,808.40 USDT | 4.68 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 93,460.01 USDC | +1.68% | 592.57 M | −13.47% | 93,624.00 USDC | 91,694.00 USDC | 1.25 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 93,482.53 USDT | +1.65% | 591.46 M | −29.81% | 93,648.00 USDT | 91,792.14 USDT | 2.35 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 130,396,000 KRW | +1.25% | 550.78 M | −12.43% | 130,902,000 KRW | 127,900,000 KRW | 1.53 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 93,445.9 USD | +1.67% | 358.99 M | −17.11% | 93,604.5 USD | 91,818.3 USD | 661 | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 93,479.9 USDT | +1.65% | 349.78 M | −2.20% | 93,640.1 USDT | 91,797.5 USDT | 883 | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 93,464 USD | +1.68% | 324.82 M | −3.47% | 93,613 USD | 91,760 USD | 878 | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 130,479,000 KRW | +1.35% | 170.72 M | −14.50% | 131,045,000 KRW | 128,030,000 KRW | 425 | 買入 |
BTCJPYBitcoin / Yen | bitFlyer | 14,219,999 JPY | +0.85% | 130.84 M | −24.82% | 14,280,000 JPY | 14,050,000 JPY | 414 | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 93,474.55 USD | +1.69% | 129.47 M | −26.79% | 93,643.45 USD | 91,727.37 USD | 303 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 93,481.00000000 USDT | +1.62% | 114.37 M | +187.54% | 93,650.00000000 USDT | 91,816.00000000 USDT | 251 | 買入 |
BTCEURBitcoin / Euro | Kraken | 88,863.5 EUR | +1.46% | 107.29 M | −29.04% | 89,199.9 EUR | 87,430.1 EUR | 194 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 93,442.62 USDT | +1.62% | 104.54 M | −11.11% | 93,500.00 USDT | 91,791.43 USDT | 410 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 88,884.79 EUR | +1.45% | 97.39 M | −2.03% | 89,224.58 EUR | 87,423.34 EUR | 154 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 93,464.88 USDT | +1.62% | 96.56 M | −16.27% | 93,623.16 USDT | 91,794.74 USDT | 243 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 93,607.0 USD | +1.66% | 94.72 M | −44.28% | 93,758.0 USD | 91,904.0 USD | 259 | 買入 |
BTCEURBitcoin / Euro | Binance | 88,931.14 EUR | +1.51% | 88.93 M | +56.70% | 89,278.86 EUR | 87,449.55 EUR | 127 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 93,597.27 USD | +1.80% | 88.86 M | +55.90% | 93,847.39 USD | 91,769.08 USD | 127 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 94,812.7 USDT | +1.66% | 68.21 M | −4.67% | 95,000.0 USDT | 93,092.4 USDT | 143 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 93,455.24 USDT | +1.65% | 66.32 M | +3.83% | 99,996.11 USDT | 91,778.36 USDT | 175 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 88,841 EUR | +1.42% | 65.9 M | −5.15% | 89,188 EUR | 87,464 EUR | 59 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 93,365.25725 USDC | +1.61% | 51.13 M | +33.47% | 93,686.10995 USDC | 91,758.18805 USDC | 70 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 93,485.45 USDT | +1.66% | 51.06 M | −13.00% | 93,648.13 USDT | 91,780.90 USDT | 93 | 買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,044.6 USDT | +1.73% | 50.12 M | −15.22% | 98,258.2 USDT | 96,234.5 USDT | 96 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 94,094.44 USD | +1.61% | 37.91 M | +2.60% | 94,286.09 USD | 92,423.95 USD | 66 | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 93,450.9 USDT | +1.64% | 35.99 M | −8.81% | 93,678.6 USDT | 91,810.1 USDT | 33 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 93,442.45 USDC | +1.63% | 27.55 M | −5.99% | 93,625.18 USDC | 91,755.88 USDC | 56 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 74,136.06 GBP | +1.42% | 27.46 M | −12.97% | 74,358.87 GBP | 72,944.75 GBP | 32 | 買入 |
BTCBRLBitcoin / BRL | Binance | 545,558 BRL | +1.68% | 26.28 M | −14.91% | 546,549 BRL | 535,573 BRL | 35 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,237,990.52 TRY | +1.24% | 22.11 M | +11.65% | 3,246,419.06 TRY | 3,190,903.46 TRY | 45 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 93,433.46 USDC | +1.58% | 19.45 M | +52.52% | 93,587.65 USDC | 91,769.41 USDC | 66 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,240,363 TRY | +1.36% | 16.29 M | −17.00% | 3,247,601 TRY | 3,191,951 TRY | 40 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 125,902.9400 SGD | +1.83% | 15.02 M | −4.49% | 126,278.5600 SGD | 123,298.3900 SGD | 7.27 M | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 74,074.4 GBP | +1.35% | 14.69 M | +86.67% | 75,987.7 GBP | 71,884.4 GBP | 52 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 89,152.88 EUR | +1.55% | 13.64 M | −22.40% | 89,357.88 EUR | 87,577.20 EUR | 26 | 買入 |
BTCJPYBitcoin / JPY | Binance | 14,212,496 JPY | +0.75% | 11.78 M | +13.17% | 14,264,022 JPY | 14,065,468 JPY | 24 | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 82,544.9 CHF | +1.31% | 10.33 M | +97.05% | 82,846.6 CHF | 81,434.8 CHF | 5 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 93,480.20 USDC | +0.69% | 7.62 M | −8.92% | 94,692.95 USDC | 90,740.66 USDC | 53 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 93,455.2 USDC | +1.66% | 7.36 M | −19.67% | 93,623.1 USDC | 91,751.7 USDC | 21 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 93,288 USDT | +1.51% | 6.5 M | +47.01% | 93,631 USDT | 91,818 USDT | 7 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 74,106 GBP | +1.40% | 5.46 M | +65.50% | 74,358 GBP | 72,996 GBP | 10 | 買入 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93,400 USDC | +0.78% | 3.95 M | −22.30% | 93,588 USDC | 92,782 USDC | 1 | 買入 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,925,810 MXN | +0.39% | 3.67 M | −9.09% | 1,932,000 MXN | 1,918,240 MXN | 2 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 93,452.61 USDT | +1.55% | 3.59 M | −36.54% | 93,638.84 USDT | 91,776.68 USDT | 11 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 93,516.5100 USD | +1.95% | 3.49 M | +1.76% | 93,836.4700 USD | 91,609.7300 USD | 1.27 M | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 380,612.95 PLN | +1.50% | 3.42 M | −0.42% | 381,899.97 PLN | 374,516.50 PLN | 14 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 93,401 USDC | +1.56% | 2.8 M | +47.66% | 93,598 USDC | 91,792 USDC | 3 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 131,025.8 CAD | +1.65% | 2.78 M | −8.65% | 131,100.0 CAD | 128,700.0 CAD | 5 | 買入 |
BTCUSDTBITCOIN / TETHER USD | — | 93,357 USDT | +0.75% | 2.68 M | −10.19% | 93,569 USDT | 92,792 USDT | 0 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 88,656.0 EUR | +1.19% | 2.4 M | +36.37% | 89,181.0 EUR | 87,410.0 EUR | 6 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 93,410.44 USDC | +1.50% | 2.27 M | −37.58% | 93,559.53 USDC | 91,753.93 USDC | 7 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 125,282.940000 SGD | +1.36% | 1.78 M | −28.38% | 125,650.060000 SGD | 123,355.510000 SGD | 5 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 143,936.3 AUD | +1.37% | 1.75 M | +2.73% | 144,117.3 AUD | 141,695.0 AUD | 7 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 93,501.24 USDC | +1.64% | 1.66 M | −53.49% | 93,631.83 USDC | 91,738.00 USDC | 7 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 93,470.5500 USDT | +1.97% | 1.47 M | −47.77% | 93,746.5500 USDT | 91,643.3600 USDT | 3 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,035,106.23 UAH | +1.62% | 1.46 M | +5.17% | 4,044,874.76 UAH | 3,965,152.47 UAH | 5 | 買入 |
BTCPLNBitcoin / PLN | Binance | 383,745 PLN | +1.00% | 1.45 M | +22.12% | 385,441 PLN | 378,733 PLN | 2 | 買入 |
BTCDAIBitcoin / DAI | Binance | 93,504.34 DAI | +1.70% | 1.29 M | −5.00% | 93,639.51 DAI | 91,779.01 DAI | 2 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 88,930.03 EUR | +1.32% | 1.23 M | −31.17% | 89,269.15 EUR | 87,622.53 EUR | 1 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 93,563.610000 USDT | +1.87% | 1.01 M | −23.71% | 93,563.610000 USDT | 92,063.860000 USDT | 1 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,402,077 KZT | +1.50% | 963.54 K | +183.88% | 47,581,430 KZT | 46,623,540 KZT | 4 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 93,315.59 USDT | +1.33% | 739.82 K | −86.16% | 93,772.12 USDT | 91,755.03 USDT | 3 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 74,153.00000000 GBP | +1.35% | 559.84 K | +10.58% | 74,341.00000000 GBP | 73,035.00000000 GBP | 0 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 88,511.22 EUR | +1.62% | 524.91 K | +21.80% | 89,360.64 EUR | 87,866.51 EUR | 0 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 93,317.84 USDC | +1.34% | 479.3 K | −47.45% | 93,698.25 USDC | 91,739.07 USDC | 1 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 74,411.10 GBP | +1.61% | 448.53 K | −11.46% | 74,662.59 GBP | 73,109.65 GBP | 1 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,224,882.05 THB | +0.86% | 420.35 K | −0.38% | 3,244,829.06 THB | 3,191,886.99 THB | 2 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 74,021.050000 GBP | +1.29% | 416.47 K | −43.53% | 74,284.650000 GBP | 73,002.780000 GBP | 0 | 買入 |
BTCEURBitcoin / Euro | Gemini | 88,734.980000 EUR | +1.33% | 311.68 K | +7.31% | 89,009.380000 EUR | 87,977.140000 EUR | 0 | 買入 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 544,750 BRL | +0.61% | 264.35 K | −52.64% | 546,170 BRL | 543,260 BRL | 0 | 買入 |
BTCARSBitcoin / ARS | Binance | 104,586,347 ARS | +1.56% | 254.47 K | −18.78% | 104,682,356 ARS | 102,662,162 ARS | 1 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 93,480.77 DAI | +1.63% | 254.39 K | +27.78% | 93,620.45 DAI | 91,783.44 DAI | 1 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,924,332 MXN | +1.28% | 233.11 K | −12.61% | 1,929,836 MXN | 1,897,389 MXN | 0 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,716,270 ZAR | +1.26% | 182.67 K | +17.02% | 1,721,605 ZAR | 1,689,940 ZAR | 0 | 買入 |
BTCEURBitcoin / EUR | MEXC | 88,917.56 EVC | +1.46% | 146.92 K | −26.02% | 89,259.02 EVC | 87,476.43 EVC | 0 | 買入 |
BTCRONBitcoin / RON | Binance | 440,148 RON | +1.20% | 126.63 K | −0.92% | 441,576 RON | 434,275 RON | 0 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 93,488.0 USDT | +1.64% | 101.83 K | −44.63% | 93,627.5 USDT | 91,837.5 USDT | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,178,300 JPY | +0.72% | 72.78 K | +223.01% | 14,229,600 JPY | 14,076,300 JPY | 0 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 93,603.2 DAI | +1.81% | 63.75 K | +21.61% | 93,603.2 DAI | 91,935.2 DAI | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 90,854.68 USDC | +0.01% | 52.71 K | −23.35% | 92,802.91 USDC | 90,854.68 USDC | 0 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 93,629.5 DAI | +1.66% | 41.96 K | +66.09% | 93,629.5 DAI | 91,520.0 DAI | 0 | 買入 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 104,486,500 ARS | +0.56% | 36.13 K | −46.76% | 104,958,600 ARS | 103,802,800 ARS | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 4,169,837 UAH | +1.79% | 18.13 K | −30.47% | 4,188,555 UAH | 4,107,125 UAH | 0 | 買入 |
BTCDAIBITCOIN / DAI | — | 93,277 DAI | +0.77% | 14.6 K | −19.06% | 93,277 DAI | 92,986 DAI | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 545,343.7 BRL | +1.53% | 6.54 K | −36.65% | 547,176.9 BRL | 528,803.4 BRL | 0 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 14,179,000.00 JPY | +0.91% | 3.94 K | −90.32% | 14,204,000.00 JPY | 14,051,000.00 JPY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 150.37 BNB | +0.45% | 1.39 K | −33.69% | 150.51 BNB | 150.37 BNB | 0 | 買入 |
BTCTRYBitcoin / TRY | Bitfinex | 3,272,700.00000000 TRY | −9.05% | 37 | 0.00% | 3,272,700.00000000 TRY | 3,272,700.00000000 TRY | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | 強力買入 |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 93,346.91 TUSD | +1.53% | 0 | — | 93,530.68 TUSD | 91,788.64 TUSD | 3 | 買入 |
BTCUSDDBitcoin / USDD | Poloniex | 93,409.00 USDD | +2.65% | 0 | — | 93,409.00 USDD | 93,209.00 USDD | 0 | 買入 |