商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,218.6 USDT | −2.61% | 17.927 B | +265.10% | 69,566.0 USDT | 66,865.9 USDT | 217.15 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 67,199.97 USDT | −2.65% | 2.221 B | +242.60% | 69,519.52 USDT | 66,840.67 USDT | 27.616 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 67,198.06 USDT | −2.66% | 1.372 B | +369.84% | 69,540.68 USDT | 66,840.01 USDT | 16.372 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 67,162.86 USD | −2.70% | 1.321 B | +356.22% | 69,514.88 USD | 66,796.53 USD | 15.543 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 67,199.97 USDT | −2.65% | 656.633 M | +158.78% | 69,519.52 USDT | 66,840.67 USDT | 7.878 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,164.4 USDC | −2.69% | 596.617 M | +380.46% | 69,538.9 USDC | 66,800.2 USDC | 6.833 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,221.21 USDT | −2.62% | 582.672 M | +277.32% | 69,520.50 USDT | 66,854.78 USDT | 6.952 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 67,147.16 USD | −2.71% | 551.278 M | +408.58% | 69,498.00 USD | 66,802.00 USD | 6.701 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 67,168.58 USDC | −2.69% | 263.83 M | +244.49% | 69,516.00 USDC | 66,815.00 USDC | 3.2 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 92,097,000 KRW | −1.92% | 249.349 M | +177.18% | 94,456,000 KRW | 91,459,000 KRW | 3.127 K | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,022,000 KRW | −2.09% | 242.352 M | +120.00% | 94,529,000 KRW | 91,425,000 KRW | 2.955 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 67,214.57 USDT | −0.09% | 237.029 M | +209.61% | 67,646.50 USDT | 66,906.10 USDT | 461 | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,161.1 USD | −2.68% | 157.85 M | +468.64% | 69,447.8 USD | 66,838.6 USD | 1.987 K | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 67,200.2 USDT | −2.66% | 141.237 M | +213.31% | 69,537.1 USDT | 66,849.6 USDT | 1.624 K | 買入 |
BTCJPYBitcoin / Yen | bitFlyer | 10,151,800 JPY | −1.77% | 96.19 M | +247.28% | 10,389,237 JPY | 10,050,400 JPY | 1.138 K | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,142 USD | −2.71% | 95.437 M | +228.78% | 69,487 USD | 66,815 USD | 1.11 K | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,160.58 USDC | −2.69% | 75.395 M | +707.09% | 69,512.20 USDC | 66,816.42 USDC | 1.02 K | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,145.75 USD | −2.67% | 64.491 M | +1,316.57% | 69,410.00 USD | 66,800.00 USD | 886 | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,228.20 USDT | −2.55% | 59.355 M | +151.65% | 69,456.37 USDT | 66,842.90 USDT | 822 | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,161.40 USDT | −2.67% | 59.017 M | +150.70% | 69,500.00 USDT | 66,700.02 USDT | 721 | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 67,257.0 USD | −2.59% | 48.722 M | +513.31% | 69,586.0 USD | 66,942.0 USD | 511 | 買入 |
BTCEURBitcoin / Euro | Kraken | 62,058.8 EUR | −2.12% | 37.651 M | +356.66% | 63,823.0 EUR | 61,707.0 EUR | 470 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 67,195.73 USDT | −2.66% | 34.266 M | +343.84% | 69,500.00 USDT | 66,853.08 USDT | 447 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,394.1 USDT | −2.77% | 32.858 M | +182.93% | 70,868.7 USDT | 67,973.8 USDT | 389 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 67,685.54 USD | −2.64% | 31.68 M | +323.04% | 69,983.44 USD | 67,336.01 USD | 359 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 67,196.43 USDT | −2.67% | 31.641 M | +790.04% | 69,525.33 USDT | 66,847.98 USDT | 373 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 61,916.87 EUR | −2.45% | 28.679 M | +182.57% | 63,894.56 EUR | 61,522.28 EUR | 345 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 62,025.89 EUR | −2.24% | 25.47 M | +341.06% | 63,900.00 EUR | 61,649.96 EUR | 311 | 買入 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 69,769.0 USDT | −2.78% | 23.022 M | +342.08% | 72,290.4 USDT | 69,282.1 USDT | 258 | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 67,201.2 USDT | −2.66% | 20.603 M | +710.22% | 69,500.0 USDT | 66,832.3 USDT | 250 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 67,106.91 USD | −2.42% | 20.341 M | +163.28% | 69,401.68 USD | 66,743.84 USD | 247 | 買入 |
BTCEURBitcoin / Euro | Binance | 62,032.69 EUR | −1.97% | 20.308 M | +165.81% | 63,866.38 EUR | 61,639.04 EUR | 247 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 62,081 EUR | −2.18% | 17.795 M | +196.68% | 63,899 EUR | 61,700 EUR | 191 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 67,218.00000000 USDT | −2.62% | 15.057 M | +551.96% | 69,579.00000000 USDT | 66,833.00000000 USDT | 177 | 買入 |
BTCBRLBitcoin / BRL | Binance | 385,071 BRL | −2.78% | 13.123 M | +156.41% | 398,299 BRL | 382,917 BRL | 125 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,187.94461 USDC | −2.66% | 12.172 M | +148.79% | 69,454.01645 USDC | 66,821.79235 USDC | 140 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,463.6300 SGD | −2.02% | 11.115 M | +0.62% | 91,000.0000 SGD | 88,188.0000 SGD | 11.313 M | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 67,177.80 USDC | −2.65% | 9.656 M | −14.36% | 69,500.00 USDC | 66,841.79 USDC | 129 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 51,711.97 GBP | −2.09% | 9.558 M | +205.15% | 53,200.00 GBP | 51,401.01 GBP | 110 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,306,167 TRY | −2.50% | 9.428 M | +101.20% | 2,380,095 TRY | 2,293,736 TRY | 107 | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 51,708.5 GBP | −2.14% | 7.469 M | +316.35% | 53,155.0 GBP | 49,950.0 GBP | 75 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 67,168.02 USDC | −0.20% | 5.653 M | +72.46% | 67,630.48 USDC | 66,873.38 USDC | 9 | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 62,034.0 EUR | −1.99% | 3.232 M | +764.95% | 63,764.0 EUR | 61,660.0 EUR | 33 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 51,715 GBP | −2.09% | 2.64 M | +252.86% | 53,254 GBP | 51,355 GBP | 32 | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,133.2 CHF | −2.35% | 2.64 M | +438.98% | 59,989.2 CHF | 57,829.5 CHF | 37 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,218.7300 USD | −2.69% | 2.519 M | +1.75% | 69,558.1200 USD | 66,783.9000 USD | 1.977 M | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,142.86 USDC | −2.75% | 2.472 M | +210.96% | 69,404.26 USDC | 66,835.00 USDC | 28 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 67,200 USDT | −2.65% | 2.272 M | +195.85% | 69,508 USDT | 66,865 USDT | 30 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,213.35 USDT | −2.55% | 1.882 M | +389.35% | 69,499.50 USDT | 66,820.08 USDT | 26 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 67,179.59 USDC | −2.65% | 1.824 M | +192.49% | 69,488.16 USDC | 66,840.67 USDC | 22 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,295.42 USDT | −2.51% | 1.821 M | +246.22% | 69,332.17 USDT | 66,850.00 USDT | 22 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,307,357.07 TRY | −2.51% | 1.723 M | +107.58% | 2,379,988.32 TRY | 2,293,981.69 TRY | 22 | 買入 |
BTCJPYBitcoin / JPY | Binance | 10,151,599 JPY | −1.66% | 1.634 M | +56.33% | 10,375,399 JPY | 10,055,643 JPY | 18 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,896,096.43 UAH | −2.53% | 1.511 M | +51.49% | 2,995,344.02 UAH | 2,884,197.81 UAH | 18 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,162.5 USDC | −2.67% | 1.283 M | +297.52% | 69,500.0 USDC | 66,820.3 USDC | 13 | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 261,916.00 PLN | −2.65% | 1.057 M | +73.18% | 270,862.37 PLN | 260,566.48 PLN | 13 | 買入 |
BTCDAIBitcoin / DAI | Binance | 67,153.66 DAI | −2.68% | 1.035 M | +271.85% | 69,876.74 DAI | 66,847.19 DAI | 13 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 100,982.5 AUD | −1.62% | 959.077 K | +233.67% | 103,423.6 AUD | 100,385.1 AUD | 13 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 92,741.4 CAD | −2.26% | 893.859 K | +33.34% | 95,555.0 CAD | 92,379.6 CAD | 9 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 62,106.75 EUR | −2.16% | 853.857 K | +64.64% | 63,889.94 EUR | 61,745.96 EUR | 11 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,721.750000 SGD | −1.21% | 659.896 K | +206.73% | 90,580.000000 SGD | 87,700.000000 SGD | 7 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,580,337 KZT | −2.54% | 603.033 K | +548.83% | 34,710,100 KZT | 33,383,122 KZT | 8 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 67,172 USDC | −2.61% | 501.568 K | +136.06% | 69,465 USDC | 66,839 USDC | 6 | 買入 |
BTCPLNBitcoin / PLN | Binance | 268,582 PLN | −2.06% | 357.9 K | +123.41% | 275,630 PLN | 264,000 PLN | 4 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 67,250.0000 USDT | −2.54% | 347.387 K | +635.46% | 69,492.5000 USDT | 66,900.0000 USDT | 5 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,249,548.60 THB | −1.10% | 307.217 K | +783.78% | 2,299,811.33 THB | 2,228,958.50 THB | 4 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 10,134,000.00 JPY | −1.92% | 300.024 K | +25.82% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,145.09 USDC | −2.61% | 298.128 K | −12.62% | 69,425.90 USDC | 66,810.84 USDC | 3 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 51,537.220000 GBP | −2.15% | 269.342 K | +201.05% | 53,000.000000 GBP | 51,260.080000 GBP | 4 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 62,190.99 EUR | −1.81% | 253.618 K | +257.31% | 63,796.85 EUR | 61,458.74 EUR | 3 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,536.69 GBP | −2.63% | 235.302 K | +140.24% | 54,271.71 GBP | 52,252.96 GBP | 3 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,206,517 ZAR | −2.55% | 174.177 K | +196.18% | 1,246,273 ZAR | 1,181,698 ZAR | 2 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,194.5 USDT | −2.66% | 171.939 K | +56.56% | 69,489.0 USDT | 66,866.5 USDT | 2 | 買入 |
BTCARSBitcoin / ARS | Binance | 80,852,371 ARS | −2.77% | 149.499 K | +144.47% | 84,302,429 ARS | 80,708,505 ARS | 1 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 67,760.950000 USDT | −1.69% | 138.77 K | +2,709.40% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | 買入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 67,248.60 DAI | −2.52% | 112.391 K | +65.47% | 69,421.23 DAI | 66,863.82 DAI | 1 | 買入 |
BTCEURBitcoin / Euro | Gemini | 62,390.590000 EUR | −1.74% | 80.14 K | +524.63% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 51,796.00000000 GBP | −2.11% | 58.727 K | +732.41% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | 買入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,339,260 MXN | −2.45% | 45.459 K | +172.67% | 1,389,798 MXN | 1,333,227 MXN | 1 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 67,276.2 DAI | −2.50% | 43.433 K | +5,778.14% | 69,372.6 DAI | 66,912.9 DAI | 1 | 買入 |
BTCRONBitcoin / RON | Binance | 308,200 RON | −2.29% | 34.916 K | −77.14% | 316,620 RON | 303,580 RON | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 66,915.63 USDC | −3.15% | 25.985 K | +13,601.66% | 68,552.49 USDC | 66,864.79 USDC | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 389,738.4 BRL | −1.71% | 20.812 K | +451.43% | 402,442.5 BRL | 367,863.1 BRL | 0 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 67,174.6 DAI | −2.95% | 18.244 K | +249.56% | 69,441.4 DAI | 66,895.3 DAI | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 2,919,896 UAH | −3.16% | 11.346 K | +220.27% | 3,033,773 UAH | 2,911,227 UAH | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,134,800 JPY | −1.79% | 396 | +1,351.92% | 10,356,700 JPY | 10,061,900 JPY | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | 0.00% | 27 | 0.00% | 68,140.01 USD | 68,140.01 USD | 0 | 買入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | 強力買入 |
BTCPYUSDBitcoin / PYUSD | Kraken | 67,478.4 PYUSD | −1.46% | 0 | — | 69,115.2 PYUSD | 67,161.6 PYUSD | 0 | 買入 |
BTCEURIBitcoin / EURI | Binance | 62,028.57 EURI | −1.96% | 0 | — | 63,841.02 EURI | 61,581.31 EURI | 2 | 中立 |
BTCPYUSDBitcoin / PYUSD | HTX | 66,258.09 PYUSD | −2.39% | 0 | — | 66,658.88 PYUSD | 66,258.09 PYUSD | 0 | 買入 |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.72400000 XAUT | −2.45% | 0 | — | 25.52700000 XAUT | 24.56000000 XAUT | 2 | 中立 |
BTCTUSDBitcoin / TRUE USD | HTX | 68,440.79 TUSD | −1.54% | 0 | — | 70,324.18 TUSD | 67,717.27 TUSD | 0 | 買入 |
BTCXSGDBITCOIN / XSGD | Tokenize | 88,716.9088 XSGD | −1.97% | 0 | — | 91,155.0493 XSGD | 87,794.5806 XSGD | 2.55 M | 買入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62,098.91 EURS | −1.92% | 0 | — | 62,098.91 EURS | 62,098.91 EURS | 0 | 買入 |
BTCUSDDBitcoin / USDD | HTX | 67,968.80 USDD | −0.20% | 0 | — | 69,924.44 USDD | 67,968.80 USDD | 0 | 買入 |
BTCTUSDBitcoin / TUSD | MEXC | 67,380.86 TUSD | −2.55% | 0 | — | 69,611.39 TUSD | 67,038.92 TUSD | 6 | 買入 |