商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 62,868.3 USDT | +1.84% | 20.069 B | −0.93% | 63,830.1 USDT | 61,534.0 USDT | 297.62 K | 買入 |
BTCUSDTBitcoin / TetherUS | Binance | 62,878.00 USDT | +1.81% | 2.276 B | +10.59% | 63,850.00 USDT | 61,555.00 USDT | 33.948 K | 買入 |
BTCUSDTBitcoin / Tether | Crypto.com | 62,883.89 USDT | +1.80% | 1.725 B | −6.76% | 63,870.83 USDT | 61,553.28 USDT | 25.985 K | 買入 |
BTCUSDBitcoin / USD | Crypto.com | 62,890.83 USD | +1.80% | 1.321 B | −13.34% | 63,891.33 USD | 61,569.63 USD | 19.7 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 62,878.01 USDT | +1.82% | 987.276 M | +12.88% | 63,850.00 USDT | 61,555.01 USDT | 14.864 K | 買入 |
BTCUSDBitcoin / US Dollar | Coinbase | 62,887.56 USD | +1.81% | 977.989 M | +49.30% | 63,891.82 USD | 61,569.16 USD | 14.737 K | 買入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 62,882.63 USDT | +1.81% | 866.733 M | −19.70% | 63,843.28 USDT | 61,554.47 USDT | 12.882 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 62,874.0 USDC | +1.83% | 649.082 M | −3.84% | 63,841.8 USDC | 61,551.7 USDC | 9.502 K | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 62,875.90 USDT | −0.42% | 396.973 M | +16.50% | 63,823.50 USDT | 62,647.05 USDT | 1.807 K | 買入 |
BTCKRWBitcoin / South Korean Won | Bithumb | 83,734,000 KRW | +1.33% | 322.972 M | +30.80% | 85,100,000 KRW | 82,351,000 KRW | 4.768 K | 買入 |
BTCKRWBitcoin / KRW | UpBit | 83,761,000 KRW | +1.40% | 304.334 M | +65.67% | 85,000,000 KRW | 82,286,000 KRW | 4.42 K | 買入 |
BTCUSDCBitcoin / USD Coin | Binance | 62,918.11 USDC | +1.86% | 268.896 M | +20.64% | 63,875.21 USDC | 61,587.62 USDC | 4.039 K | 買入 |
BTCUSDTBitcoin / Tether | KuCoin | 62,875.4 USDT | +1.82% | 223.546 M | +16.87% | 63,850.5 USDT | 61,566.5 USDT | 3.31 K | 買入 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 62,877 USD | +1.81% | 215.266 M | +27.52% | 63,882 USD | 61,584 USD | 2.994 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 62,900.0 USD | +1.82% | 175.222 M | +28.86% | 63,840.0 USD | 61,599.2 USD | 2.649 K | 買入 |
BTCJPYBitcoin / Yen | bitFlyer | 8,970,848 JPY | +1.63% | 104.381 M | +46.04% | 9,132,052 JPY | 8,819,775 JPY | 1.528 K | 買入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 62,844.83 USDT | +1.84% | 89.248 M | +38.97% | 63,802.62 USDT | 61,545.75 USDT | 1.359 K | 買入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 62,887.21 USDT | +1.84% | 86.457 M | +52.53% | 63,818.39 USDT | 61,587.29 USDT | 1.314 K | 買入 |
BTCUSDBitcoin / Dollar | Bitfinex | 62,979.0 USD | +1.82% | 67.788 M | +58.28% | 63,950.0 USD | 61,702.0 USD | 791 | 買入 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 62,911.27 USD | +1.89% | 60.137 M | +41.27% | 63,950.00 USD | 61,573.63 USD | 889 | 買入 |
BTCEURBitcoin / Euro | Kraken | 56,314.5 EUR | +1.39% | 58.768 M | +114.80% | 57,220.0 EUR | 55,432.7 EUR | 890 | 買入 |
BTCUSDTBitcoin / Tether | Coinbase | 62,892.86 USDT | +1.83% | 48.925 M | +0.94% | 63,858.13 USDT | 61,560.94 USDT | 740 | 買入 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,130.6 USDT | +1.83% | 45.468 M | +58.09% | 65,160.4 USDT | 62,815.0 USDT | 641 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 62,993.6 USDT | +1.83% | 41.916 M | +5.41% | 63,996.0 USDT | 61,678.1 USDT | 617 | 買入 |
BTCUSDTBitcoin / Tether | HitBTC | 62,874.16 USDT | +1.84% | 37.855 M | +11.01% | 63,837.11 USDT | 61,560.56 USDT | 558 | 買入 |
BTCEURBitcoin / Euro | Bitstamp | 56,325 EUR | +1.38% | 28.668 M | +17.28% | 57,235 EUR | 55,438 EUR | 431 | 買入 |
BTCUSTBitcoin / UST | Bitfinex | 62,923.00000000 USDT | +1.87% | 25.349 M | −27.17% | 63,832.00000000 USDT | 61,588.00000000 USDT | 361 | 買入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 62,933.97480 USDC | +1.88% | 24.564 M | +26.05% | 63,868.76338 USDC | 61,587.33019 USDC | 362 | 買入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 62,899.13 USDC | +1.84% | 24.257 M | −9.06% | 63,864.22 USDC | 61,608.37 USDC | 363 | 買入 |
BTCUSDTBitcoin / Tether USD | Kraken | 62,876.9 USDT | +1.83% | 21.632 M | +33.22% | 63,822.2 USDT | 61,616.5 USDT | 331 | 買入 |
BTCEURBitcoin / Euro | Coinbase | 56,317.83 EUR | +1.36% | 21.628 M | +12.35% | 57,241.75 EUR | 55,438.04 EUR | 325 | 買入 |
BTCUSDBitcoin / US Dollar | Binance | 62,838.78 USD | +1.72% | 20.834 M | +45.47% | 63,887.56 USD | 61,548.36 USD | 314 | 買入 |
BTCEURBitcoin / Euro | Binance | 56,299.60 EUR | +1.29% | 20.806 M | +45.54% | 57,250.00 EUR | 55,426.44 EUR | 314 | 買入 |
BTCEURBitcoin / Euro | WhiteBIT | 56,422.38 EUR | +1.60% | 17.225 M | +29.26% | 57,317.25 EUR | 55,430.84 EUR | 256 | 買入 |
BTCGBPBitcoin / British Pound | Coinbase | 47,343.89 GBP | +1.20% | 17.219 M | +76.93% | 48,090.32 GBP | 46,635.90 GBP | 253 | 買入 |
BTCBRLBitcoin / BRL | Binance | 341,102 BRL | +0.67% | 11.408 M | +24.29% | 346,684 BRL | 335,950 BRL | 170 | 買入 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,140,671 TRY | +1.73% | 11.012 M | +27.77% | 2,172,781 TRY | 2,089,686 TRY | 169 | 買入 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,346.61 USD | +1.87% | 10.93 M | +25.23% | 64,285.22 USD | 62,027.53 USD | 165 | 買入 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,089.1400 SGD | +1.80% | 10.134 M | +0.55% | 82,586.2600 SGD | 79,681.8700 SGD | 12.538 M | 買入 |
BTCGBPBitcoin / British Pound | Kraken | 47,362.7 GBP | +1.21% | 7.106 M | +93.70% | 48,070.2 GBP | 45,859.2 GBP | 111 | 買入 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,139,815.25 TRY | +1.57% | 6.689 M | +6.77% | 2,172,573.05 TRY | 2,093,249.89 TRY | 104 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 62,889.58 USDC | −0.45% | 6.228 M | +24.96% | 63,855.34 USDC | 62,646.17 USDC | 27 | 買入 |
BTCUSDCBitcoin / USD Coin | Kraken | 62,853.80 USDC | +1.81% | 5.766 M | −30.43% | 63,845.09 USDC | 61,692.50 USDC | 88 | 買入 |
BTCGBPBitcoin / British Pound | Bitstamp | 47,353 GBP | +1.22% | 4.58 M | −51.17% | 48,091 GBP | 46,647 GBP | 72 | 買入 |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,336.3 CHF | +2.07% | 4.068 M | +61.45% | 54,129.3 CHF | 52,313.5 CHF | 62 | 買入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 62,749.01 USDT | +2.06% | 3.528 M | +66.35% | 63,828.39 USDT | 61,480.83 USDT | 52 | 買入 |
BTCJPYBitcoin / JPY | Binance | 8,970,521 JPY | +1.71% | 3.17 M | −24.72% | 9,131,103 JPY | 8,819,600 JPY | 46 | 買入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 62,931.3 USDC | +1.86% | 2.975 M | +43.08% | 63,879.2 USDC | 61,600.0 USDC | 45 | 買入 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 62,732.3500 USD | +1.65% | 2.313 M | −7.45% | 63,880.4900 USD | 61,612.8900 USD | 2.189 M | 買入 |
BTCEURBitcoin / EUR | Bitfinex | 56,403.0 EUR | +1.36% | 2.299 M | +232.25% | 57,263.0 EUR | 55,526.0 EUR | 35 | 買入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 62,870.06 USDC | +1.80% | 2.129 M | +63.54% | 63,876.45 USDC | 61,600.66 USDC | 31 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 62,921.76 USDC | +1.91% | 1.856 M | −17.11% | 63,853.08 USDC | 61,595.65 USDC | 27 | 買入 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 80,996.190000 SGD | +1.12% | 1.551 M | +316.79% | 82,500.000000 SGD | 79,931.200000 SGD | 24 | 買入 |
BTCUSDTBitcoin / Tether | Bitstamp | 62,904 USDT | +1.91% | 1.456 M | +168.59% | 63,832 USDT | 61,604 USDT | 23 | 買入 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 244,885.25 PLN | +1.96% | 1.392 M | +6.56% | 248,530.28 PLN | 239,937.34 PLN | 21 | 買入 |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,330.5 CAD | +1.58% | 1.344 M | +52.51% | 86,498.5 CAD | 83,983.5 CAD | 20 | 買入 |
BTCEURBitcoin / Euro | Crypto.com | 56,369.91 EUR | +1.34% | 1.028 M | +28.54% | 57,300.00 EUR | 55,476.04 EUR | 16 | 買入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 62,898.33 USDC | +1.97% | 808.341 K | +76.70% | 63,800.00 USDC | 61,547.62 USDC | 12 | 買入 |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,484.0 AUD | +1.51% | 803.503 K | +56.41% | 93,598.4 AUD | 90,717.3 AUD | 12 | 買入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 62,972.47 USDT | +2.00% | 655.353 K | +43.12% | 63,880.92 USDT | 61,622.17 USDT | 10 | 買入 |
BTCPLNBitcoin / PLN | Binance | 241,601 PLN | +1.51% | 585.134 K | +64.52% | 245,432 PLN | 235,723 PLN | 9 | 買入 |
BTCDAIBitcoin / DAI | Binance | 62,961.73 DAI | +1.91% | 564.254 K | −38.28% | 64,669.84 DAI | 61,302.95 DAI | 8 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,057,140 KZT | +1.89% | 533.47 K | +21.09% | 31,485,213 KZT | 30,439,801 KZT | 7 | 買入 |
BTCGBPBitcoin / British Pound | Gemini | 47,302.230000 GBP | +1.10% | 525.051 K | +1,306.79% | 48,049.260000 GBP | 46,749.810000 GBP | 6 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,741,869.87 UAH | +2.00% | 505.55 K | −2.88% | 2,781,443.12 UAH | 2,686,881.71 UAH | 7 | 買入 |
BTCUSDCBitcoin / USDC | Bitstamp | 62,915 USDC | +1.92% | 501.039 K | +233.92% | 63,862 USDC | 61,604 USDC | 8 | 買入 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,082,844.55 THB | +1.11% | 326.206 K | +143.37% | 2,119,268.46 THB | 2,050,887.07 THB | 5 | 買入 |
BTCZARBitcoin / ZAR | Binance | 1,116,000 ZAR | +1.44% | 309.295 K | +172.08% | 1,131,650 ZAR | 924,997 ZAR | 5 | 買入 |
BTCEURBitcoin / Euro | KuCoin | 56,255.22 EUR | +1.34% | 203.867 K | +125.13% | 57,459.17 EUR | 55,311.79 EUR | 3 | 買入 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,346.43 GBP | +1.22% | 169.051 K | +9.85% | 49,046.22 GBP | 47,659.43 GBP | 3 | 買入 |
BTCUSDTBitcoin / USDT | UpBit | 62,793.0000 USDT | +1.63% | 156.432 K | −34.94% | 63,712.0000 USDT | 61,584.7700 USDT | 2 | 買入 |
BTCDAIBitcoin / Dai | HitBTC | 62,909.63 DAI | +1.92% | 149.662 K | −27.10% | 63,832.84 DAI | 61,615.24 DAI | 2 | 買入 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 341,136.0 BRL | +0.67% | 145.126 K | +12.25% | 346,448.0 BRL | 336,024.0 BRL | 2 | 買入 |
BTCUSDTBitcoin / USDT | Gemini | 62,765.990000 USDT | +1.62% | 129.941 K | +38.83% | 63,789.260000 USDT | 61,648.390000 USDT | 2 | 買入 |
BTCARSBitcoin / ARS | Binance | 77,283,380 ARS | +0.77% | 107.38 K | +10.26% | 78,499,999 ARS | 76,494,364 ARS | 1 | 買入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 62,890.5 USDT | +2.09% | 99.927 K | −8.12% | 63,827.0 USDT | 61,581.0 USDT | 1 | 買入 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,140,850.0 TRY | +1.72% | 77.976 K | +7.67% | 2,171,985.0 TRY | 2,093,611.0 TRY | 1 | 買入 |
BTCGBPBitcoin / GBP | Bitfinex | 47,421.00000000 GBP | +1.17% | 77.105 K | −6.74% | 48,111.00000000 GBP | 46,806.00000000 GBP | 1 | 買入 |
BTCMXNBitcoin / MXN | Binance | 1,211,285 MXN | +1.28% | 51.344 K | +18.77% | 1,234,896 MXN | 1,193,708 MXN | 1 | 買入 |
BTCDAIBitcoin / DAI | Kraken | 62,820.3 DAI | +1.83% | 47.103 K | −93.36% | 63,844.9 DAI | 61,692.5 DAI | 1 | 買入 |
BTCJPYBitcoin / JPY | Bitfinex | 8,991,600.00 JPY | +2.13% | 43.063 K | +18.15% | 9,127,400.00 JPY | 8,819,600.00 JPY | 1 | 買入 |
BTCEURBitcoin / Euro | Gemini | 56,366.900000 EUR | +4.49% | 33.439 K | −36.93% | 57,151.360000 EUR | 55,615.530000 EUR | 1 | 買入 |
BTCRONBitcoin / RON | Binance | 281,019 RON | +1.28% | 32.798 K | −20.78% | 285,502 RON | 276,192 RON | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,406.95 USDC | +2.92% | 29.783 K | −31.27% | 63,892.39 USDC | 61,738.38 USDC | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 340,074.2 BRL | +0.61% | 15.126 K | +455.70% | 355,522.6 BRL | 332,151.5 BRL | 0 | 買入 |
BTCDAIBitcoin / Dai | KuCoin | 62,573.0 DAI | +2.17% | 13.47 K | −8.78% | 63,783.7 DAI | 61,902.9 DAI | 0 | 買入 |
BTCUAHBitcoin / UAH | Binance | 2,777,500 UAH | −0.80% | 11.534 K | −17.41% | 2,822,702 UAH | 2,744,471 UAH | 0 | 買入 |
BTCUSDBitcoin / United States dollar | Okcoin | 63,630.65 USD | +5.55% | 11.38 K | +75.00% | 63,630.65 USD | 60,800.00 USD | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | Kraken | 8,990,222 JPY | +2.12% | 7.239 K | −0.01% | 9,110,900 JPY | 8,819,600 JPY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | Poloniex | 112.95 BNB | +2.17% | 563 | −33.66% | 112.95 BNB | 110.98 BNB | 0 | 強力買入 |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | 買入 |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 53,554.05 EURS | −1.12% | 0 | — | 56,559.71 EURS | 53,554.05 EURS | 0 | 中立 |
BTCUSDDBitcoin / USDD | Poloniex | 63,700.00 USDD | +3.41% | 0 | — | 63,700.00 USDD | 61,700.00 USDD | 0 | 買入 |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62,050.22 USDP | +3.03% | 0 | — | 62,050.22 USDP | 62,026.30 USDP | 0 | 買入 |
BTCXSGDBITCOIN / XSGD | Tokenize | 81,390.8427 XSGD | +2.14% | 0 | — | 82,567.1254 XSGD | 79,857.9445 XSGD | 2.798 M | 買入 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 62,862.84 PYUSD | +1.69% | 0 | — | 63,865.80 PYUSD | 61,641.14 PYUSD | 0 | 買入 |
BTCFDUSDBitcoin / FDUSD | Binance | 62,918.13 FDUSD | +1.84% | 0 | — | 63,875.36 FDUSD | 61,571.96 FDUSD | 44.94 K | 買入 |
BTCCNHTBitcoin / CNHT | Bitfinex | 445,070 CNHT | +1.89% | 0 | — | 475,000 CNHT | 437,640 CNHT | 0 | 買入 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.438 K | 中立 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 62,987.200000 GUSD | +2.74% | 0 | — | 63,811.240000 GUSD | 61,884.040000 GUSD | 1 | 買入 |