商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
61336.3 USDT | +1.76% | 25.956 B | +261.94% | 61566.0 USDT | 60230.5 USDT | 50.503 K | 賣出 | ||
61383.01 USDT | +1.80% | 3.193 B | +306.92% | 61598.87 USDT | 60257.06 USDT | 5.968 K | 賣出 | ||
61323.0 USDC | +1.81% | 2.977 B | +330.06% | 62357.9 USDC | 60191.7 USDC | 7.534 K | 賣出 | ||
61343.14 USD | +1.79% | 1.308 B | +428.70% | 61589.48 USD | 60217.36 USD | 2.327 K | 賣出 | ||
61372.51 USDT | +1.78% | 768.038 M | +198.97% | 61598.00 USDT | 60257.06 USDT | 1.913 K | 賣出 | ||
61370.42 USDT | +1.78% | 684.386 M | +328.59% | 61598.08 USDT | 60253.73 USDT | 1.319 K | 賣出 | ||
86766000 KRW | +1.49% | 464.584 M | +258.08% | 87331000 KRW | 85032000 KRW | 1.22 K | 賣出 | ||
61364.1 USDT | +1.77% | 266.394 M | +296.73% | 61600.7 USDT | 60253.8 USDT | 426 | 賣出 | ||
61345 USD | +1.80% | 241.919 M | +293.86% | 61592 USD | 60223 USD | 470 | 賣出 | ||
61366.2 USD | +1.77% | 228.277 M | +379.45% | 61576.2 USD | 60245.0 USD | 348 | 賣出 | ||
61462.0 USD | +1.81% | 174.211 M | +258.90% | 61650.0 USD | 60340.0 USD | 306 | 賣出 | ||
61367.27 USDT | +0.98% | 157.422 M | +188.74% | 61599.99 USDT | 58430.59 USDT | 1.31 K | 賣出 | ||
61362.00 USDC | +1.82% | 153.651 M | +328.78% | 61579.55 USDC | 60222.00 USDC | 416 | 賣出 | ||
9799402 JPY | +1.60% | 128.883 M | +199.86% | 9839792 JPY | 9625712 JPY | 423 | 賣出 | ||
86713000 KRW | +1.58% | 120.144 M | +234.70% | 87283000 KRW | 85057000 KRW | 387 | 中立 | ||
61350.12 USD | +1.79% | 99.816 M | +683.64% | 61589.00 USD | 60228.49 USD | 292 | 賣出 | ||
61361.0 USDT | +1.70% | 94.318 M | +214.97% | 61622.0 USDT | 60295.3 USDT | 158 | 賣出 | ||
57140.6 EUR | +1.75% | 70.848 M | +542.34% | 57361.1 EUR | 56118.3 EUR | 107 | 賣出 | ||
61366.09 USDT | +1.77% | 58.191 M | +11.26% | 61576.90 USDT | 60229.07 USDT | 222 | 賣出 | ||
61405.02 USDT | +1.83% | 54.775 M | +644.30% | 61597.76 USDT | 60261.49 USDT | 66 | 賣出 | ||
61388.00000000 USDT | +1.76% | 47.871 M | +107.12% | 61597.00000000 USDT | 60277.00000000 USDT | 136 | 賣出 | ||
63240.5 USDT | +1.85% | 45.646 M | +238.71% | 63472.5 USDT | 62042.0 USDT | 115 | 賣出 | ||
61391.69 USDT | +1.76% | 42.409 M | +115.70% | 61573.83 USDT | 60269.36 USDT | 97 | 賣出 | ||
57130.02 EUR | +1.68% | 42.124 M | +422.03% | 57382.84 EUR | 56122.32 EUR | 43 | 賣出 | ||
57140 EUR | +1.73% | 42.073 M | +601.24% | 57365 EUR | 56116 EUR | 36 | 賣出 | ||
48319.03 GBP | +1.69% | 31.455 M | +561.76% | 48516.72 GBP | 47470.20 GBP | 27 | 賣出 | ||
61383.00 USDT | +1.77% | 30.283 M | +147.15% | 61574.91 USDT | 60276.00 USDT | 78 | 賣出 | ||
61380.8 USDT | +1.79% | 26.991 M | +378.41% | 61588.6 USDT | 60268.9 USDT | 41 | 賣出 | ||
61393.67 USD | +1.76% | 17.876 M | +206.44% | 61596.93 USD | 60284.97 USD | 28 | 賣出 | ||
57161.43 EUR | +1.68% | 17.833 M | +205.31% | 57374.98 EUR | 56163.16 EUR | 28 | 賣出 | ||
61362.83170 USDC | +1.81% | 17.6 M | +225.65% | 61569.10630 USDC | 60236.24000 USDC | 45 | 賣出 | ||
61355.10 USDC | +1.82% | 14.83 M | +260.82% | 61561.25 USDC | 60229.64 USDC | 30 | 賣出 | ||
333788 BRL | +1.69% | 13.855 M | +317.24% | 335204 BRL | 327880 BRL | 21 | 賣出 | ||
2030093 TRY | +1.49% | 12.759 M | +478.21% | 2039084 TRY | 1998348 TRY | 14 | 賣出 | ||
61337.69 USDC | +0.88% | 9.717 M | +69.64% | 61601.21 USDC | 58422.64 USDC | 89 | 賣出 | ||
48335.4 GBP | +1.74% | 9.258 M | +401.25% | 48500.0 GBP | 47500.1 GBP | 4 | 賣出 | ||
57221.36 EUR | +1.65% | 8.98 M | +294.94% | 57367.28 EUR | 56194.43 EUR | 22 | 賣出 | ||
61356.99 USDC | +1.80% | 7.753 M | +840.34% | 61577.85 USDC | 60224.82 USDC | 6 | 賣出 | ||
61341.22 USDC | +1.77% | 7.209 M | +440.29% | 61506.00 USDC | 60235.11 USDC | 13 | 賣出 | ||
61369.2 USDC | +1.83% | 6.845 M | +426.60% | 61562.6 USDC | 60218.7 USDC | 12 | 賣出 | ||
65667.87 USD | +0.65% | 6.666 M | −4.81% | 66000.00 USD | 65000.00 USD | 22 | 賣出 | ||
2035348.86 TRY | +1.75% | 5.197 M | +204.21% | 2044031.71 TRY | 1999413.03 TRY | 14 | 賣出 | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 | ||
83474.1 CAD | +1.49% | 4.352 M | +141.33% | 83600.0 CAD | 82059.0 CAD | 6 | 賣出 | ||
61840.08 USD | +1.64% | 3.648 M | +304.25% | 61939.11 USD | 60765.75 USD | 9 | 賣出 | ||
2800122.68 UAH | +0.43% | 3.496 M | −2.81% | 2837776.74 UAH | 2750000.94 UAH | 11 | 賣出 | ||
61509.99 USDT | +1.88% | 3.288 M | +225.86% | 61606.77 USDT | 60304.74 USDT | 6 | 賣出 | ||
61400 USDT | +1.74% | 3.235 M | +1380.52% | 61604 USDT | 60281 USDT | 1 | 賣出 | ||
57152.0 EUR | +1.74% | 3.176 M | +292.83% | 57340.0 EUR | 56165.0 EUR | 0 | 賣出 | ||
54737.6 CHF | +1.61% | 2.851 M | +423.93% | 54931.6 CHF | 53825.8 CHF | 4 | 賣出 | ||
9813220 JPY | +1.72% | 2.466 M | +106.67% | 9929345 JPY | 9634861 JPY | 7 | 賣出 | ||
246456.02 PLN | +1.98% | 2.207 M | +189.97% | 246782.02 PLN | 241535.87 PLN | 5 | 賣出 | ||
61365.83 USDC | +1.86% | 1.978 M | +84.25% | 61583.88 USDC | 60220.58 USDC | 6 | 賣出 | ||
48320 GBP | +1.60% | 1.942 M | +72.92% | 48513 GBP | 47472 GBP | 1 | 賣出 | ||
83212.630000 SGD | +1.41% | 1.884 M | +633.53% | 83431.790000 SGD | 81824.130000 SGD | 3 | 賣出 | ||
61377.31 USDT | +1.76% | 1.551 M | +151.84% | 61599.99 USDT | 60261.14 USDT | 4 | 賣出 | ||
61346.00 USD | +1.47% | 1.495 M | +83.36% | 61688.00 USD | 60356.00 USD | 4 | 賣出 | ||
2575864 UAH | +1.47% | 1.444 M | +275.96% | 2587345 UAH | 2533389 UAH | 1 | 賣出 | ||
92128.5 AUD | +1.54% | 1.317 M | +188.54% | 92461.3 AUD | 90581.6 AUD | 2 | 賣出 | ||
28926242 KZT | +1.84% | 1.313 M | +450.47% | 29011826 KZT | 28397763 KZT | 3 | 賣出 | ||
61348.41 DAI | +1.73% | 1.27 M | +238.55% | 61608.96 DAI | 60234.32 DAI | 1 | 賣出 | ||
2795161.42 UAH | +1.81% | 1.077 M | +132.88% | 2804646.47 UAH | 2739070.47 UAH | 2 | 賣出 | ||
57451.28 EUR | +1.72% | 674.945 K | −5.35% | 57576.29 EUR | 56328.47 EUR | 2 | 賣出 | ||
50019.82 GBP | +1.55% | 670.375 K | −7.80% | 50256.52 GBP | 48148.81 GBP | 2 | 賣出 | ||
61259 USDC | +1.48% | 599.09 K | +243.55% | 61541 USDC | 60264 USDC | 0 | 賣出 | ||
246800 PLN | +2.04% | 486.998 K | +228.18% | 246800 PLN | 243048 PLN | 0 | 賣出 | ||
61231.140000 USDT | +1.38% | 379.31 K | +2607.57% | 61516.000000 USDT | 60280.660000 USDT | 0 | 賣出 | ||
48383.560000 GBP | +1.76% | 368.608 K | +90.92% | 48630.160000 GBP | 47644.680000 GBP | 0 | 賣出 | ||
60845.2281 USDT | +1.18% | 349.961 K | +240.10% | 61077.8032 USDT | 59981.0588 USDT | 2 | 賣出 | ||
173962.61 GEL | +1.96% | 295.605 K | +129.71% | 174380.72 GEL | 170327.67 GEL | 1 | 賣出 | ||
57393.80 EUR | +2.14% | 259.336 K | +299.51% | 57393.80 EUR | 56357.97 EUR | 0 | 賣出 | ||
1143352 ZAR | +1.71% | 253.669 K | +106.69% | 1144893 ZAR | 1122216 ZAR | 0 | 賣出 | ||
49196.99 GBP | +1.51% | 247.13 K | +184.75% | 49393.73 GBP | 48309.21 GBP | 1 | 賣出 | ||
57198.790000 EUR | +2.00% | 201.043 K | +1368.10% | 57198.790000 EUR | 56284.300000 EUR | 0 | 賣出 | ||
61396.0 USDT | +1.81% | 190.789 K | +7.55% | 61589.5 USDT | 60265.5 USDT | 0 | 賣出 | ||
81301934 ARS | +1.92% | 186.874 K | +247.97% | 81506779 ARS | 79716292 ARS | 1 | 買入 | ||
333918.0 BRL | +1.75% | 170.279 K | +263.80% | 335113.0 BRL | 327925.0 BRL | 0 | 賣出 | ||
61313.47 USDC | +1.78% | 151.544 K | +170.17% | 61686.23 USDC | 60213.71 USDC | 0 | 賣出 | ||
48378.00000000 GBP | +1.56% | 139.02 K | +329.71% | 48499.00000000 GBP | 47583.00000000 GBP | 0 | 賣出 | ||
9785900.00 JPY | +1.52% | 128.019 K | +10719.65% | 9803700.00 JPY | 9611100.00 JPY | 0 | 賣出 | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | 賣出 | ||
2029982.0 TRY | +1.47% | 106.948 K | +528.41% | 2037978.0 TRY | 1998443.0 TRY | 0 | 賣出 | ||
285767 RON | +1.84% | 84.99 K | +535.33% | 285767 RON | 280141 RON | 0 | 賣出 | ||
61380.80 DAI | +1.83% | 61.776 K | +161.73% | 61577.25 DAI | 60223.86 DAI | 0 | 賣出 | ||
1111889 MXN | +1.16% | 54.722 K | +217.45% | 1117857 MXN | 1096173 MXN | 0 | 賣出 | ||
61248.7 DAI | +1.54% | 40.566 K | +726.43% | 61470.2 DAI | 60370.6 DAI | 0 | 賣出 | ||
61294.1 DAI | +1.58% | 39.151 K | +94.97% | 61477.3 DAI | 60053.7 DAI | 0 | 賣出 | ||
61302.36 USDC | +1.51% | 28.229 K | −8.61% | 61302.36 USDC | 60392.32 USDC | 0 | 賣出 | ||
327608.2 BRL | −2.96% | 18.257 K | +879.72% | 339588.8 BRL | 327608.2 BRL | 0 | 賣出 | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | 強力賣出 | ||
9793100 JPY | +1.64% | 950 | +124.98% | 9793100 JPY | 9651895 JPY | 0 | 賣出 | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | 買入 | ||
54754.91 EURS | −7.66% | 0 | — | 59031.10 EURS | 54754.91 EURS | 0 | 賣出 | ||
61460.61 TUSD | +1.75% | 0 | — | 61664.83 TUSD | 60346.29 TUSD | 0 | 賣出 | ||
35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | 買入 | ||
61979.76 USDD | +3.47% | 0 | — | 61979.76 USDD | 61000.00 USDD | 0 | 賣出 | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.713 K | 中立 | ||
61355.500000 GUSD | +1.72% | 0 | — | 61575.000000 GUSD | 60271.500000 GUSD | 20 | 賣出 | ||
59140.14 TUSD | −4.50% | 0 | — | 59140.14 TUSD | 59140.14 TUSD | 0 | 賣出 | ||
61457.11 TUSD | +1.77% | 0 | — | 61676.26 TUSD | 60330.01 TUSD | 16 | 賣出 |