商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63507.4 USDT | −0.75% | 17.04 B | +70.64% | 65500.0 USDT | 63415.4 USDT | 166.184 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63568.44 USDT | −0.69% | 1.847 B | +62.91% | 65500.00 USDT | 63452.59 USDT | 19.067 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63538.0 USDC | −0.73% | 1.629 B | +43.86% | 65562.1 USDC | 63466.6 USDC | 15.86 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63556.66 USD | −0.73% | 441.556 M | +47.23% | 65523.44 USD | 63462.50 USD | 4.513 K | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 63532.00 USDT | −0.75% | 402.153 M | +47.62% | 65499.99 USDT | 63455.07 USDT | 4.132 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63551.35 USDT | −0.72% | 363.515 M | +9.30% | 65504.64 USDT | 63456.03 USDT | 2.967 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 89510000 KRW | −0.61% | 217.168 M | +26.42% | 91681000 KRW | 89510000 KRW | 2.43 K | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 63558.4 USDT | −0.71% | 163.107 M | +50.11% | 65518.7 USDT | 63423.8 USDT | 1.653 K | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63538.3 USD | −0.83% | 129.318 M | +30.83% | 65500.0 USD | 63505.5 USD | 1.315 K | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63541 USD | −0.75% | 94.657 M | +69.43% | 65513 USD | 63485 USD | 0.998 K | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 9770838 JPY | −0.72% | 84.05 M | +115.99% | 10086805 JPY | 9760000 JPY | 955 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63559.99 USDC | −0.72% | 80.025 M | +59.37% | 65565.74 USDC | 63462.07 USDC | 842 | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 63555.05 USDT | −1.38% | 74.078 M | −65.92% | 65500.00 USDT | 63470.59 USDT | 900 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89514000 KRW | −0.66% | 63.542 M | +15.36% | 91495000 KRW | 89500000 KRW | 652 | 中立 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63562.76 USDT | −0.65% | 61.834 M | +8.80% | 65508.40 USDT | 63496.04 USDT | 561 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64544.6 USDT | −0.70% | 58.022 M | +59.16% | 66543.0 USDT | 64423.3 USDT | 597 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63652.0 USD | −0.82% | 56.575 M | +100.29% | 65628.0 USD | 63608.0 USD | 433 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66116.7 USDT | −0.60% | 40.632 M | +140.18% | 68099.9 USDT | 66044.7 USDT | 295 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 63563.39 USDT | −0.71% | 34.073 M | +101.93% | 65520.27 USDT | 63461.11 USDT | 364 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 58905.6 EUR | −1.00% | 33.502 M | +120.89% | 60800.0 EUR | 58854.8 EUR | 367 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63555.36 USDT | −0.72% | 28.564 M | +11.87% | 65505.41 USDT | 63477.00 USDT | 300 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63541.93 USD | −0.73% | 21.398 M | +287.93% | 65500.00 USD | 63454.67 USD | 264 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 58890.18 EUR | −1.04% | 20.468 M | +44.93% | 60834.00 EUR | 58810.86 EUR | 200 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63559.3 USDT | −0.70% | 17.535 M | +58.73% | 65450.0 USDT | 63459.3 USDT | 155 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63560.63 USDT | −0.70% | 16.709 M | +72.88% | 65499.94 USDT | 63512.56 USDT | 168 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63547.02730 USDC | −0.74% | 16.439 M | +8.62% | 65498.20509 USDC | 63537.17670 USDC | 158 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 63584.00000000 USDT | −0.73% | 13.351 M | +230.99% | 65502.00000000 USDT | 63495.00000000 USDT | 136 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 58873 EUR | −1.04% | 12.361 M | +158.99% | 60812 EUR | 58825 EUR | 127 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63608.79 USD | −0.61% | 11.265 M | +46.29% | 65579.66 USD | 63511.70 USD | 131 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 58957.97 EUR | −0.89% | 11.248 M | +46.56% | 60892.75 EUR | 58870.36 EUR | 131 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50476.45 GBP | −1.14% | 10.626 M | +16.04% | 52098.12 GBP | 50400.00 GBP | 112 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 63819.00 USD | −0.44% | 6.997 M | +101.79% | 65620.00 USD | 63696.00 USD | 59 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2057527 TRY | −0.92% | 6.851 M | +78.76% | 2115368 TRY | 2055000 TRY | 63 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63542.19 USDC | −1.38% | 6.789 M | +4.85% | 65504.50 USDC | 63468.79 USDC | 91 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 67093.77 USD | −0.55% | 6.621 M | −1.51% | 68810.08 USD | 66900.00 USD | 53 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 324812 BRL | −0.70% | 6.394 M | +17.99% | 334453 BRL | 324371 BRL | 48 | 中立 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63573.36 USDC | −0.64% | 6.268 M | +21.49% | 65485.18 USDC | 63502.78 USDC | 56 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63544.9 USDC | −0.74% | 6.184 M | +153.26% | 65509.9 USDC | 63436.3 USDC | 79 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57500.0 CHF | −0.59% | 4.527 M | +1542.69% | 59100.0 CHF | 57500.0 CHF | 49 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63996.30 USD | −0.76% | 4.418 M | +14.71% | 65986.56 USD | 63996.30 USD | 37 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 58906.70 EUR | −0.66% | 4.327 M | +2.58% | 60681.22 EUR | 58906.70 EUR | 42 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63599.00 USDT | −0.74% | 3.829 M | +140.42% | 65528.00 USDT | 63286.00 USDT | 40 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2831088.46 UAH | −0.58% | 3.627 M | +0.81% | 2877777.00 UAH | 2831088.46 UAH | 28 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2056775.76 TRY | −1.13% | 3.567 M | +125.64% | 2118262.27 TRY | 2055576.13 TRY | 32 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50496.1 GBP | −1.12% | 2.707 M | +60.79% | 52057.7 GBP | 50461.6 GBP | 36 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63556.31 USDC | −0.70% | 2.518 M | +44.04% | 65430.83 USDC | 63520.07 USDC | 27 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63576.02 USDT | −0.70% | 2.414 M | +18.12% | 65460.03 USDT | 63497.85 USDT | 26 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63548.79 USDC | −0.69% | 2.039 M | +30.07% | 65519.48 USDC | 63458.13 USDC | 21 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95995.3 AUD | −1.17% | 1.398 M | +253.83% | 98781.2 AUD | 95994.7 AUD | 19 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86953.5 CAD | −0.76% | 1.349 M | +173.81% | 89436.7 CAD | 86953.5 CAD | 9 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259127.98 PLN | −0.78% | 1.165 M | −8.08% | 266660.85 PLN | 258818.13 PLN | 9 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63607 USDT | −0.60% | 1.017 M | +180.51% | 65502 USDT | 63479 USDT | 12 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 9784620 JPY | −0.72% | 802.877 K | +13.59% | 10069999 JPY | 9732708 JPY | 11 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50463 GBP | −1.20% | 773.472 K | +46.23% | 52034 GBP | 50442 GBP | 10 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 63530.78 USDC | −0.73% | 767.616 K | +130.23% | 65496.02 USDC | 63487.52 USDC | 10 | 買入 |
BTCEURBitcoin / Euro | EXMO | 59197.09 EUR | −0.58% | 700.786 K | +2.63% | 60828.49 EUR | 59197.09 EUR | 6 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53122.84 GBP | +0.64% | 696.555 K | −1.57% | 54755.00 GBP | 52619.68 GBP | 6 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2843315.44 UAH | −0.58% | 681.186 K | −0.20% | 2923869.27 UAH | 2841448.11 UAH | 5 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 63541.28 DAI | −0.64% | 625.733 K | +6.24% | 65593.90 DAI | 63488.41 DAI | 6 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 58923.0 EUR | −0.99% | 579.396 K | +116.70% | 60810.0 EUR | 58923.0 EUR | 5 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 69631865 ARS | −0.46% | 401.99 K | +77.72% | 71668934 ARS | 69409330 ARS | 3 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85800.000000 SGD | −0.99% | 364.183 K | +73.60% | 88500.000000 SGD | 85800.000000 SGD | 4 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 255380 PLN | −1.20% | 301.247 K | +39.70% | 264283 PLN | 255380 PLN | 3 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63500 USDC | −0.85% | 261.619 K | −30.43% | 65478 USDC | 63500 USDC | 3 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1207849 ZAR | −1.31% | 252.266 K | +169.12% | 1248054 ZAR | 1205538 ZAR | 3 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28822857 KZT | −1.02% | 241.608 K | −9.01% | 29747776 KZT | 28803408 KZT | 2 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 63562.09 USDT | −0.65% | 222.157 K | +105.33% | 65430.60 USDT | 63528.60 USDT | 2 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 63531.210000 USDT | −0.67% | 198.492 K | +1342.34% | 65500.000000 USDT | 63531.210000 USDT | 1 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170761.68 GEL | −0.58% | 173.729 K | −5.50% | 175572.61 GEL | 170634.09 GEL | 1 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51477.29 GBP | −1.11% | 143.761 K | −26.64% | 53229.54 GBP | 51448.10 GBP | 1 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 63556.0 USDT | −0.72% | 135.113 K | +88.85% | 65463.0 USDT | 63556.0 USDT | 1 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 59170.64 EUR | −0.35% | 134.093 K | +680.13% | 60800.00 EUR | 59170.64 EUR | 2 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 64147.5453 USDT | +0.62% | 128.267 K | −15.03% | 65415.1510 USDT | 63441.3240 USDT | 1 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 50504.700000 GBP | −1.21% | 113.898 K | +121.97% | 52025.300000 GBP | 50504.700000 GBP | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324576.0 BRL | −0.76% | 111.749 K | −6.74% | 333989.0 BRL | 324576.0 BRL | 1 | 中立 |
BTCRONBitcoin / RON | BINANCE | 294923 RON | −1.32% | 98.248 K | +637.81% | 303563 RON | 294923 RON | 1 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63573.40 USDC | −0.72% | 69.42 K | +63.04% | 65520.11 USDC | 63573.40 USDC | 1 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | −0.36% | 54.084 K | +62.54% | 10072000.00 JPY | 9780900.00 JPY | 1 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060942.0 TRY | −0.73% | 53.59 K | +12.35% | 2114526.0 TRY | 2059565.0 TRY | 1 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 63677.78 DAI | −0.50% | 52.92 K | +4.54% | 65415.91 DAI | 63677.78 DAI | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 59124.680000 EUR | −0.51% | 35.812 K | +284.04% | 60658.600000 EUR | 59124.680000 EUR | 1 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64931.27 USD | +1.47% | 27.019 K | −29.84% | 67195.00 USD | 63840.00 USD | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | −0.67% | 26.412 K | +154.11% | 65554.12 USDC | 63500.00 USDC | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2578513 UAH | −0.81% | 16.632 K | −3.01% | 2656322 UAH | 2569501 UAH | 0 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.46% | 9.451 K | +189.57% | 65395.5 DAI | 63675.1 DAI | 0 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 50629.00000000 GBP | −1.06% | 6.124 K | −61.84% | 52105.00000000 GBP | 50629.00000000 GBP | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 63704.8 DAI | 0.00% | 4.813 K | −89.63% | 65404.8 DAI | 63704.8 DAI | 0 | 買入 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強力買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9763734 JPY | −0.75% | 1.131 K | −93.23% | 10045100 JPY | 9763734 JPY | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320847.3 BRL | −3.65% | 1.101 K | −84.69% | 334995.9 BRL | 320179.0 BRL | 0 | 賣出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50231.91 GBP | −0.41% | 448 | −38.11% | 50475.55 GBP | 50231.91 GBP | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCAEURBitcoin / AEUR | BINANCE | 58960.06 AEUR | −0.92% | 0 | — | 60841.98 AEUR | 58960.06 AEUR | 5 | 賣出 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63512.500000 GUSD | −1.07% | 0 | — | 65499.500000 GUSD | 63512.500000 GUSD | 16 | 買入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 458920 CNHT | −0.18% | 0 | — | 487000 CNHT | 457090 CNHT | 0 | 中立 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | +0.19% | 0 | — | 65403.000000 GUSD | 63825.840000 GUSD | 0 | 買入 |
BTCTUSDBitcoin / TUSD | MEXC | 63583.55 TUSD | −0.73% | 0 | — | 65453.36 TUSD | 63583.55 TUSD | 0 | 買入 |
BTCUSDDBitcoin / USDD | HTX | 64549.58 USDD | −0.19% | 0 | — | 65768.49 USDD | 63644.45 USDD | 0 | 買入 |